6.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.60 | 7.60 | 7.43 | 7.43 | 75.4K |
| 08:18 | 7.50 | 7.50 | 7.20 | 7.20 | 70.1K |
| 08:31 | 7.50 | 7.50 | 7.50 | 7.50 | 1.3K |
| 08:32 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 08:35 | 7.43 | 7.43 | 7.20 | 7.20 | 71.3K |
| 08:44 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 08:54 | 7.44 | 7.44 | 7.44 | 7.44 | 4.8K |
| 08:55 | 7.44 | 7.44 | 7.43 | 7.43 | 200.0K |
| 09:00 | 7.30 | 7.30 | 7.30 | 7.30 | 76.1K |
| 09:52 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:55 | 7.50 | 7.50 | 7.50 | 7.50 | 30.0K |
| 11:04 | 7.51 | 7.51 | 7.51 | 7.51 | 133.2K |
| 11:06 | 7.30 | 7.30 | 7.30 | 7.30 | 43.7K |
| 11:58 | 7.48 | 7.48 | 7.48 | 7.48 | 20.0K |
| 12:10 | 7.37 | 7.38 | 7.37 | 7.38 | 10.3K |
| 12:11 | 7.48 | 7.48 | 7.48 | 7.48 | 50.0K |
| 13:05 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 13:07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 14:14 | 7.30 | 7.49 | 7.30 | 7.49 | 60.1K |
| 14:17 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:29 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 14:53 | 7.49 | 7.49 | 7.49 | 7.49 | 13.3K |
| 15:03 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 15:25 | 7.49 | 7.49 | 7.49 | 7.49 | 15.5K |
| 15:30 | 7.41 | 7.41 | 7.41 | 7.41 | 69.8K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 16:12 | 7.40 | 7.40 | 7.40 | 7.40 | 125.0K |
| 16:29 | 7.49 | 7.49 | 7.49 | 7.49 | 2.7K |
| 16:33 | 7.40 | 7.40 | 7.40 | 7.40 | 34.0K |
| 16:35 | 7.40 | 7.40 | 7.40 | 7.40 | 20.0K |