6.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.40 | 7.55 | 7.40 | 7.55 | 65.6K |
| 08:04 | 7.55 | 7.55 | 7.55 | 7.55 | 66.6K |
| 08:14 | 7.42 | 7.42 | 7.42 | 7.42 | 4.5K |
| 08:20 | 7.55 | 7.55 | 7.55 | 7.55 | 25.0K |
| 08:25 | 7.42 | 7.42 | 7.42 | 7.42 | 10.5K |
| 08:33 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 08:34 | 7.59 | 7.59 | 7.57 | 7.57 | 0.7K |
| 08:36 | 7.57 | 7.57 | 7.57 | 7.57 | 13.0K |
| 08:44 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 08:46 | 7.57 | 7.57 | 7.57 | 7.57 | 26.4K |
| 08:48 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 08:50 | 7.60 | 7.60 | 7.60 | 7.60 | 12.0K |
| 08:53 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 08:58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.7K |
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:02 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 09:08 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 09:18 | 7.57 | 7.57 | 7.57 | 7.57 | 13.1K |
| 09:21 | 7.57 | 7.57 | 7.57 | 7.57 | 10.0K |
| 09:23 | 7.57 | 7.57 | 7.43 | 7.43 | 10.6K |
| 09:32 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 09:38 | 7.45 | 7.45 | 7.45 | 7.45 | 4.5K |
| 10:00 | 7.57 | 7.57 | 7.57 | 7.57 | 6.6K |
| 10:01 | 7.57 | 7.57 | 7.57 | 7.57 | 2.5K |
| 10:08 | 7.44 | 7.44 | 7.44 | 7.44 | 0.6K |
| 10:10 | 7.45 | 7.45 | 7.45 | 7.45 | 11.0K |
| 10:46 | 7.46 | 7.46 | 7.46 | 7.46 | 11.0K |
| 10:55 | 7.58 | 7.58 | 7.58 | 7.58 | 3.3K |
| 10:56 | 7.58 | 7.58 | 7.58 | 7.58 | 3.3K |
| 10:57 | 7.57 | 7.57 | 7.57 | 7.57 | 13.1K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 11:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:56 | 7.57 | 7.57 | 7.57 | 7.57 | 25.0K |
| 12:13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:39 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:16 | 7.57 | 7.57 | 7.57 | 7.57 | 26.3K |
| 13:22 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:37 | 7.30 | 7.30 | 7.30 | 7.30 | 60.0K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 90.6K |
| 13:49 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 5.8K |
| 14:12 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:18 | 7.70 | 7.70 | 7.30 | 7.30 | 104.8K |
| 14:50 | 7.58 | 7.58 | 7.58 | 7.58 | 40.0K |
| 14:53 | 7.58 | 7.58 | 7.58 | 7.58 | 1.7K |
| 14:56 | 7.58 | 7.58 | 7.58 | 7.58 | 13.0K |
| 14:58 | 7.47 | 7.47 | 7.47 | 7.47 | 37.0K |
| 15:00 | 7.47 | 7.47 | 7.47 | 7.47 | 9.0K |
| 15:01 | 7.47 | 7.47 | 7.47 | 7.47 | 25.9K |
| 15:41 | 7.50 | 7.50 | 7.50 | 7.50 | 352.9K |
| 15:43 | 7.58 | 7.58 | 7.58 | 7.58 | 1.4K |
| 15:46 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:47 | 7.58 | 7.58 | 7.58 | 7.58 | 30.0K |
| 15:59 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:08 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:17 | 7.48 | 7.48 | 7.48 | 7.48 | 150.0K |
| 16:27 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000.0K |