6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.39 | 7.40 | 7.35 | 7.40 | 56.7K |
| 08:02 | 7.24 | 7.24 | 7.24 | 7.24 | 4.0K |
| 08:04 | 7.24 | 7.24 | 7.24 | 7.24 | 2.6K |
| 08:07 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 08:08 | 7.40 | 7.40 | 7.40 | 7.40 | 7.0K |
| 08:13 | 7.35 | 7.35 | 7.35 | 7.35 | 4.0K |
| 08:14 | 7.35 | 7.35 | 7.35 | 7.35 | 4.0K |
| 08:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 08:29 | 7.35 | 7.35 | 7.35 | 7.35 | 13.8K |
| 08:31 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 08:33 | 7.39 | 7.39 | 7.39 | 7.39 | 1.4K |
| 08:34 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 08:37 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 08:38 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 08:41 | 7.35 | 7.39 | 7.35 | 7.39 | 5.0K |
| 08:46 | 7.35 | 7.35 | 7.35 | 7.35 | 1.6K |
| 08:48 | 7.35 | 7.35 | 7.35 | 7.35 | 5.4K |
| 08:51 | 7.35 | 7.35 | 7.35 | 7.35 | 4.3K |
| 09:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:08 | 7.24 | 7.24 | 7.24 | 7.24 | 4.3K |
| 09:11 | 7.35 | 7.35 | 7.35 | 7.35 | 1.3K |
| 09:17 | 7.24 | 7.24 | 7.24 | 7.24 | 20.0K |
| 09:20 | 7.35 | 7.35 | 7.35 | 7.35 | 2.6K |
| 09:22 | 7.35 | 7.35 | 7.35 | 7.35 | 55.0K |
| 09:43 | 7.25 | 7.25 | 7.25 | 7.25 | 4.7K |
| 09:59 | 7.40 | 7.40 | 7.40 | 7.40 | 5.7K |
| 10:08 | 7.24 | 7.24 | 7.24 | 7.24 | 28.4K |
| 10:12 | 7.39 | 7.39 | 7.39 | 7.39 | 3.3K |
| 10:15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 15.1K |
| 11:01 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 11:31 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 11:32 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:33 | 7.38 | 7.38 | 7.38 | 7.38 | 28.3K |
| 11:35 | 7.38 | 7.38 | 7.38 | 7.38 | 2.2K |
| 11:37 | 7.25 | 7.25 | 7.25 | 7.25 | 113.4K |
| 11:47 | 7.38 | 7.38 | 7.38 | 7.38 | 4.3K |
| 12:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:10 | 7.27 | 7.27 | 7.27 | 7.27 | 11.9K |
| 12:32 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 12:35 | 7.27 | 7.27 | 7.27 | 7.27 | 11.1K |
| 12:39 | 7.38 | 7.38 | 7.38 | 7.38 | 26.9K |
| 12:42 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:26 | 7.39 | 7.39 | 7.39 | 7.39 | 1.4K |
| 13:34 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:38 | 7.39 | 7.39 | 7.39 | 7.39 | 4.5K |
| 13:48 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 13:58 | 7.40 | 7.40 | 7.40 | 7.40 | 6.0K |
| 13:59 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 14:13 | 7.20 | 7.20 | 7.20 | 7.20 | 11.9K |
| 14:15 | 7.39 | 7.39 | 7.39 | 7.39 | 60.0K |
| 14:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 14:50 | 7.39 | 7.50 | 7.39 | 7.50 | 217.9K |
| 15:20 | 7.47 | 7.47 | 7.47 | 7.47 | 3.5K |
| 15:26 | 7.29 | 7.47 | 7.29 | 7.47 | 12.1K |
| 15:51 | 7.29 | 7.29 | 7.29 | 7.29 | 29.1K |
| 15:53 | 7.47 | 7.47 | 7.47 | 7.47 | 6.7K |
| 16:03 | 7.29 | 7.50 | 7.29 | 7.50 | 50.0K |
| 16:17 | 7.44 | 7.44 | 7.44 | 7.44 | 1.5K |
| 16:19 | 7.44 | 7.44 | 7.21 | 7.21 | 0.6K |
| 16:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |