6.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.42 | 7.44 | 7.42 | 7.42 | 43.0K |
| 08:02 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 08:04 | 7.28 | 7.28 | 7.28 | 7.28 | 44.6K |
| 08:05 | 7.40 | 7.40 | 7.40 | 7.40 | 2.6K |
| 08:07 | 7.40 | 7.40 | 7.40 | 7.40 | 68.1K |
| 08:08 | 7.29 | 7.42 | 7.29 | 7.42 | 44.9K |
| 08:11 | 7.42 | 7.42 | 7.42 | 7.42 | 6.1K |
| 08:12 | 7.42 | 7.49 | 7.42 | 7.49 | 13.4K |
| 08:13 | 7.42 | 7.42 | 7.42 | 7.42 | 6.6K |
| 08:20 | 7.42 | 7.42 | 7.42 | 7.42 | 26.9K |
| 08:23 | 7.50 | 7.50 | 7.50 | 7.50 | 49.4K |
| 08:24 | 7.47 | 7.47 | 7.47 | 7.47 | 9.2K |
| 08:30 | 7.47 | 7.49 | 7.47 | 7.47 | 3.6K |
| 08:31 | 7.49 | 7.49 | 7.49 | 7.49 | 5.4K |
| 08:32 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 08:33 | 7.49 | 7.49 | 7.49 | 7.49 | 2.8K |
| 08:34 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 08:35 | 7.49 | 7.49 | 7.32 | 7.32 | 38.7K |
| 08:36 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 08:37 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 08:38 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 08:39 | 7.49 | 7.49 | 7.47 | 7.47 | 7.9K |
| 08:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 08:41 | 7.49 | 7.49 | 7.49 | 7.49 | 32.3K |
| 08:42 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 08:43 | 7.30 | 7.49 | 7.30 | 7.49 | 16.1K |
| 08:44 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 08:46 | 7.49 | 7.49 | 7.49 | 7.49 | 22.4K |
| 08:47 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 08:48 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 08:49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 08:51 | 7.49 | 7.49 | 7.49 | 7.49 | 30.0K |
| 08:52 | 7.49 | 7.49 | 7.49 | 7.49 | 30.0K |
| 08:53 | 7.47 | 7.47 | 7.47 | 7.47 | 13.0K |
| 08:57 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 08:58 | 7.20 | 7.50 | 7.20 | 7.50 | 33.6K |
| 09:00 | 7.50 | 7.50 | 7.47 | 7.47 | 59.0K |
| 09:02 | 7.31 | 7.31 | 7.31 | 7.31 | 11.6K |
| 09:03 | 7.31 | 7.31 | 7.31 | 7.31 | 15.2K |
| 09:04 | 7.45 | 7.45 | 7.45 | 7.45 | 20.0K |
| 09:13 | 7.47 | 7.49 | 7.47 | 7.49 | 14.2K |
| 09:14 | 7.50 | 7.50 | 7.50 | 7.50 | 1.2K |
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 13.2K |
| 09:21 | 7.50 | 7.50 | 7.50 | 7.50 | 9.8K |
| 09:24 | 7.50 | 7.50 | 7.50 | 7.50 | 3.3K |
| 09:26 | 7.49 | 7.49 | 7.49 | 7.49 | 1.3K |
| 09:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 09:31 | 7.49 | 7.49 | 7.49 | 7.49 | 1.1K |
| 09:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 09:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 09:47 | 7.55 | 7.60 | 7.55 | 7.60 | 156.2K |
| 09:48 | 7.60 | 7.60 | 7.30 | 7.30 | 55.0K |
| 09:50 | 7.60 | 7.80 | 7.60 | 7.80 | 13.3K |
| 09:51 | 7.50 | 7.50 | 7.40 | 7.40 | 10.0K |
| 09:53 | 7.70 | 7.70 | 7.70 | 7.70 | 3.0K |
| 09:55 | 7.70 | 7.70 | 7.40 | 7.40 | 271.7K |
| 09:57 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 09:58 | 7.68 | 7.68 | 7.68 | 7.68 | 9.7K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:09 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 10:16 | 7.52 | 7.52 | 7.52 | 7.52 | 20.3K |
| 10:23 | 7.68 | 7.68 | 7.68 | 7.68 | 3.2K |
| 10:25 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:38 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:45 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 10:46 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 10:51 | 7.64 | 7.64 | 7.64 | 7.64 | 350.5K |
| 10:53 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 49.5K |
| 11:08 | 7.64 | 7.64 | 7.64 | 7.64 | 1.5K |
| 11:12 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 11:16 | 7.46 | 7.46 | 7.46 | 7.46 | 100.0K |
| 11:18 | 7.62 | 7.62 | 7.62 | 7.62 | 15.7K |
| 11:21 | 7.62 | 7.62 | 7.62 | 7.62 | 2.5K |
| 11:22 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:28 | 7.61 | 7.61 | 7.61 | 7.61 | 407.5K |
| 11:40 | 7.59 | 7.59 | 7.59 | 7.59 | 355.9K |
| 11:41 | 7.59 | 7.59 | 7.59 | 7.59 | 26.3K |
| 11:42 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:43 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 11:48 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 12:02 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 12:08 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:13 | 7.58 | 7.58 | 7.58 | 7.58 | 2.6K |
| 12:14 | 7.58 | 7.58 | 7.58 | 7.58 | 52.7K |
| 12:18 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 12:25 | 7.55 | 7.55 | 7.55 | 7.55 | 13.1K |
| 12:40 | 7.55 | 7.55 | 7.55 | 7.55 | 39.7K |
| 12:41 | 7.54 | 7.54 | 7.54 | 7.54 | 13.2K |
| 12:42 | 7.54 | 7.54 | 7.54 | 7.54 | 1.3K |
| 12:49 | 7.53 | 7.53 | 7.53 | 7.53 | 3.2K |
| 12:53 | 7.53 | 7.53 | 7.53 | 7.53 | 26.5K |
| 13:01 | 7.53 | 7.53 | 7.53 | 7.53 | 100.0K |
| 13:02 | 7.53 | 7.53 | 7.53 | 7.53 | 39.8K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 13:23 | 7.70 | 7.70 | 7.40 | 7.40 | 67.2K |
| 13:35 | 7.53 | 7.53 | 7.53 | 7.53 | 1.3K |
| 13:39 | 7.53 | 7.53 | 7.53 | 7.53 | 6.5K |
| 13:45 | 7.55 | 7.55 | 7.42 | 7.55 | 26.6K |
| 13:47 | 7.53 | 7.53 | 7.53 | 7.53 | 13.1K |
| 13:57 | 7.70 | 7.70 | 7.70 | 7.70 | 73.1K |
| 14:00 | 7.60 | 7.60 | 7.52 | 7.52 | 0.0K |
| 14:02 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:03 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 14:07 | 7.52 | 7.52 | 7.52 | 7.52 | 13.2K |
| 14:09 | 7.52 | 7.52 | 7.52 | 7.52 | 13.1K |
| 14:12 | 7.52 | 7.52 | 7.52 | 7.52 | 50.0K |
| 14:14 | 7.53 | 7.53 | 7.53 | 7.53 | 105.3K |
| 14:15 | 7.70 | 7.70 | 7.70 | 7.70 | 45.6K |
| 14:20 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:21 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:29 | 7.59 | 7.59 | 7.59 | 7.59 | 7.4K |
| 14:32 | 7.60 | 7.60 | 7.60 | 7.60 | 13.2K |
| 14:36 | 7.60 | 7.60 | 7.60 | 7.60 | 22.3K |
| 15:03 | 7.60 | 7.60 | 7.60 | 7.60 | 79.0K |
| 15:05 | 7.46 | 7.46 | 7.46 | 7.46 | 3.5K |
| 15:10 | 7.60 | 7.60 | 7.60 | 7.60 | 3.9K |
| 15:19 | 7.60 | 7.60 | 7.60 | 7.60 | 6.4K |
| 15:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 15:23 | 7.70 | 7.70 | 7.70 | 7.70 | 6.0K |
| 15:26 | 7.60 | 7.60 | 7.60 | 7.60 | 6.5K |
| 15:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 15:44 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 15:49 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 15:55 | 7.64 | 7.64 | 7.64 | 7.64 | 3.3K |
| 16:05 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |
| 16:09 | 7.64 | 7.64 | 7.64 | 7.64 | 130.8K |
| 16:17 | 7.64 | 7.64 | 7.64 | 7.64 | 4.7K |
| 16:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 16:26 | 7.64 | 7.64 | 7.64 | 7.64 | 3.6K |
| 16:35 | 7.64 | 7.64 | 7.64 | 7.64 | 195.6K |