1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,668.00 | 1,663.00 | 1,668.00 | 2.0K |
| 09:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 09:15 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 09:20 | 1,668.00 | 1,668.00 | 1,664.00 | 1,664.00 | 0.2K |
| 09:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 09:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.3K |
| 10:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:25 | 1,672.00 | 1,672.00 | 1,671.00 | 1,671.00 | 0.2K |
| 10:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 11:00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 11:15 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.4K |
| 11:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 12:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 13:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 13:55 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 14:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 14:10 | 1,676.00 | 1,676.00 | 1,673.00 | 1,673.00 | 0.4K |
| 14:35 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 14:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 14:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:15 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.7K |
| 15:30 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |