1,827.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:25 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.4K |
| 09:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:45 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.4K |
| 09:50 | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.5K |
| 10:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:40 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.3K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 11:20 | 1,664.00 | 1,666.00 | 1,664.00 | 1,666.00 | 0.3K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 12:30 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 0.4K |
| 12:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 12:55 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.3K |
| 13:00 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.6K |
| 13:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:20 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.3K |
| 13:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 13:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 14:00 | 1,665.00 | 1,665.00 | 1,664.00 | 1,664.00 | 0.2K |
| 14:10 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.3K |
| 14:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 14:35 | 1,669.00 | 1,671.00 | 1,669.00 | 1,671.00 | 1.0K |
| 15:20 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.4K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 8.0K |