1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.2K |
| 09:10 | 1,785.00 | 1,785.00 | 1,773.00 | 1,773.00 | 1.6K |
| 09:15 | 1,773.00 | 1,773.00 | 1,765.00 | 1,765.00 | 1.7K |
| 09:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 09:25 | 1,775.00 | 1,777.00 | 1,775.00 | 1,777.00 | 0.6K |
| 09:35 | 1,791.00 | 1,791.00 | 1,775.00 | 1,777.00 | 0.7K |
| 10:15 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 10:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 10:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 10:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 11:00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 11:05 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.3K |
| 11:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.6K |
| 12:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1.9K |
| 13:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 13:40 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:55 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 15:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 15:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.5K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |