1,828.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.4K |
| 09:05 | 1,785.00 | 1,786.00 | 1,785.00 | 1,786.00 | 0.4K |
| 09:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.3K |
| 09:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 10:50 | 1,788.00 | 1,789.00 | 1,788.00 | 1,789.00 | 1.6K |
| 11:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.5K |
| 12:30 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.4K |
| 12:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.6K |
| 13:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 13:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 13:20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 13:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,767.00 | 1.4K |
| 13:30 | 1,765.00 | 1,774.00 | 1,765.00 | 1,774.00 | 0.5K |
| 13:35 | 1,771.00 | 1,774.00 | 1,771.00 | 1,774.00 | 0.2K |
| 13:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.5K |
| 14:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 14:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 14:35 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.3K |
| 15:15 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.3K |
| 15:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 15:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.6K |