10.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 10.45 | 10.45 | 10.45 | 10.45 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2025-09-24 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2025-09-08 | 10.20 | 10.39 | 10.20 | 10.38 | 0.0M |
| 2025-08-27 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2025-08-20 | 10.20 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2025-08-15 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0M |
| 2025-07-11 | 10.49 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2025-07-10 | 10.15 | 10.15 | 9.91 | 9.91 | 0.0M |
| 2025-07-09 | 10.36 | 10.36 | 10.35 | 10.35 | 0.0M |
| 2025-07-08 | 10.42 | 10.42 | 10.34 | 10.34 | 0.0M |
| 2025-07-07 | 10.36 | 10.42 | 10.35 | 10.42 | 0.0M |
| 2025-07-03 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0M |
| 2025-07-02 | 10.38 | 10.38 | 10.37 | 10.37 | 0.0M |
| 2025-07-01 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2025-06-30 | 10.26 | 10.28 | 10.26 | 10.28 | 0.0M |
| 2025-06-27 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0M |
| 2025-06-26 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-06-25 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2025-06-23 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0M |
| 2025-06-16 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0M |
| 2025-06-10 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0M |
| 2025-06-06 | 10.41 | 10.42 | 10.33 | 10.42 | 0.0M |
| 2025-06-04 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0M |
| 2025-06-03 | 10.35 | 10.51 | 10.28 | 10.33 | 0.0M |
| 2025-06-02 | 10.29 | 10.35 | 10.26 | 10.35 | 0.0M |
| 2025-05-30 | 10.33 | 10.33 | 10.27 | 10.27 | 0.0M |
| 2025-05-29 | 10.22 | 10.30 | 10.22 | 10.30 | 0.0M |
| 2025-05-28 | 10.26 | 10.32 | 10.24 | 10.28 | 0.0M |
| 2025-05-27 | 10.26 | 10.29 | 10.26 | 10.28 | 0.0M |
| 2025-05-23 | 10.25 | 10.30 | 10.25 | 10.26 | 0.0M |
| 2025-05-22 | 10.24 | 10.32 | 10.24 | 10.25 | 0.0M |
| 2025-05-21 | 10.24 | 10.29 | 10.23 | 10.26 | 0.0M |
| 2025-05-20 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-05-19 | 10.24 | 10.24 | 10.23 | 10.24 | 0.0M |
| 2025-05-16 | 10.27 | 10.27 | 10.26 | 10.26 | 0.0M |
| 2025-05-14 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-12 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-09 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-08 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-06 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-05-05 | 10.30 | 10.30 | 10.23 | 10.23 | 0.0M |
| 2025-05-02 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2025-04-23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2025-04-14 | 10.23 | 10.25 | 10.22 | 10.23 | 0.0M |
| 2025-04-11 | 10.23 | 10.25 | 10.22 | 10.23 | 0.0M |
| 2025-04-10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2025-04-09 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0M |
| 2025-04-08 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0M |
| 2025-04-07 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-04-04 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-04-03 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-28 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-25 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-20 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-17 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-03-14 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2025-03-13 | 10.24 | 10.24 | 10.20 | 10.21 | 0.0M |
| 2025-03-12 | 10.21 | 10.25 | 10.20 | 10.20 | 0.0M |