Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.90
2015-10-05
Historical Low
0.95
2024-11-21
Volume Extremes
Volume Peak
0.1M
2015-04-24
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-02
Fall Proportion
49.0%
Total143Trading Days
Daily Change Extremes
Max Daily Gain
+29.36%
2024-04-11
Max Daily Loss
-25.00%
2020-01-15
Monthly Change Extremes
Max Monthly Gain
+17.02%
2021-05
Max Monthly Loss
-9.15%
2015-05
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300