AIG BDR

AIGB34
🏛️ brazil →
414.96
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 303.25 303.25 303.25 303.25 0.0M
2021-12-02 304.44 304.44 304.44 304.44 0.0M
2021-11-19 309.50 309.50 308.14 308.14 0.0M
2021-11-11 319.36 319.36 318.08 318.08 0.0M
2021-11-05 338.64 338.64 338.64 338.64 0.0M
2021-11-03 342.72 342.72 342.72 342.72 0.0M
2021-11-01 339.24 342.87 339.24 341.88 0.0M
2021-10-25 338.19 338.19 331.16 331.16 0.0M
2021-10-22 339.32 340.34 338.19 338.19 0.0M
2021-10-19 325.12 328.32 325.12 326.40 0.0M
2021-10-18 323.20 323.20 321.60 321.60 0.0M
2021-10-15 321.78 321.78 317.12 318.72 0.0M
2021-10-13 320.00 320.58 310.08 310.08 0.0M
2021-10-05 311.40 312.71 311.40 311.89 0.0M
2021-10-04 302.70 302.70 302.70 302.70 0.0M
2021-09-23 287.56 287.56 287.56 287.56 0.0M
2021-09-17 290.00 290.00 290.00 290.00 0.0M
2021-09-16 287.00 287.00 286.72 286.72 0.0M
2021-09-09 288.88 288.88 288.88 288.88 0.0M
2021-09-08 289.00 290.53 289.00 290.53 0.0M
2021-09-02 285.00 286.16 284.48 284.48 0.0M
2021-08-31 282.17 282.17 282.17 282.17 0.0M
2021-08-30 289.60 289.60 281.59 282.17 0.0M
2021-08-25 289.60 289.60 289.60 289.60 0.0M
2021-08-24 286.24 286.24 286.24 286.24 0.0M
2021-08-23 291.20 291.20 291.20 291.20 0.0M
2021-08-18 290.36 292.90 290.36 290.36 0.0M
2021-08-13 283.54 283.54 283.54 283.54 0.0M
2021-08-12 282.80 284.76 282.80 284.76 0.0M
2021-08-09 268.32 268.32 267.03 267.03 0.0M
2021-08-06 259.00 268.32 259.00 268.32 0.0M
2021-08-04 245.50 245.50 245.50 245.50 0.0M
2021-07-26 248.25 248.25 246.05 246.50 0.0M
2021-07-21 251.76 251.76 251.00 251.50 0.0M
2021-07-19 235.20 235.44 235.20 235.44 0.0M
2021-07-14 236.64 237.12 236.64 237.12 0.0M
2021-07-08 240.00 240.00 237.62 237.62 0.0M
2021-07-07 245.28 245.30 245.28 245.30 0.0M
2021-07-01 243.12 244.32 243.12 243.12 0.0M
2021-06-30 238.97 238.97 238.97 238.97 0.0M
2021-06-28 238.15 238.15 236.16 237.12 0.0M
2021-06-22 238.32 238.32 237.84 237.84 0.0M
2021-06-18 240.00 240.00 240.00 240.00 0.0M
2021-06-17 247.26 247.26 246.74 246.74 0.0M
2021-06-15 262.34 262.34 261.56 261.56 0.0M
2021-06-11 267.65 267.65 264.63 264.63 0.0M
2021-06-08 268.92 268.92 268.65 268.92 0.0M
2021-06-04 269.73 270.00 269.46 270.00 0.0M
2021-06-01 276.08 276.36 276.08 276.36 0.0M
2021-05-31 279.28 279.28 279.28 279.28 0.0M
2021-05-28 275.50 275.50 275.50 275.50 0.0M
2021-05-27 275.40 276.88 275.40 276.88 0.0M
2021-05-25 273.00 273.00 271.88 273.00 0.0M
2021-05-21 275.67 275.67 275.67 275.67 0.0M
2021-05-19 267.84 270.00 267.84 269.46 0.0M
2021-05-17 271.60 271.60 271.60 271.60 0.0M
2021-05-13 270.80 270.80 270.80 270.80 0.0M
2021-05-07 261.82 267.58 261.82 267.58 0.0M
2021-05-05 261.82 261.82 261.82 261.82 0.0M
2021-05-03 267.97 267.97 267.97 267.97 0.0M
2021-04-30 264.58 264.58 264.58 264.58 0.0M
2021-04-29 262.98 262.98 262.98 262.98 0.0M
2021-04-26 260.78 260.78 260.78 260.78 0.0M
2021-04-20 253.58 253.58 253.58 253.58 0.0M
2021-04-15 263.36 263.36 262.50 262.50 0.0M
2021-04-05 263.81 265.00 263.81 265.00 0.0M
2021-03-25 259.50 259.50 259.50 259.50 0.0M
2021-03-23 248.97 248.97 248.97 248.97 0.0M
2021-03-19 260.00 260.00 258.20 258.20 0.0M
2021-03-18 264.67 269.40 264.67 269.40 0.0M
2021-03-12 272.26 272.26 272.26 272.26 0.0M
2021-03-09 273.02 273.02 273.02 273.02 0.0M
2021-03-05 266.37 266.37 266.37 266.37 0.0M
2021-03-03 263.77 263.77 263.77 263.77 0.0M
2021-03-02 260.77 260.77 260.77 260.77 0.0M
2021-03-01 249.60 253.84 249.60 253.84 0.0M
2021-02-26 244.22 247.15 244.22 246.62 0.0M
2021-02-19 229.48 229.48 229.48 229.48 0.0M
2021-02-11 224.63 224.63 224.63 224.63 0.0M
2021-02-04 218.61 220.00 218.61 220.00 0.0M
2021-02-03 209.10 209.50 209.10 209.50 0.0M
2021-02-02 206.30 209.00 206.30 209.00 0.0M
2021-01-11 223.41 223.41 223.41 223.41 0.0M
2021-01-06 202.27 214.86 202.27 214.19 0.0M
2021-01-05 198.38 200.26 198.38 199.55 0.0M