Ailleron

ALL1
🏛️ poland →
18.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.50 17.60 16.80 16.80 0.0M
2022-12-29 17.10 17.45 17.00 17.45 0.0M
2022-12-28 17.00 17.10 16.30 17.00 0.0M
2022-12-27 16.80 17.20 16.80 16.95 0.0M
2022-12-23 16.90 17.10 16.80 16.90 0.0M
2022-12-22 17.15 17.20 16.95 16.95 0.0M
2022-12-21 16.70 17.20 16.35 17.15 0.0M
2022-12-20 16.60 16.70 16.30 16.65 0.0M
2022-12-19 15.80 16.85 15.75 16.65 0.1M
2022-12-16 15.45 15.95 15.20 15.90 0.0M
2022-12-15 15.70 15.80 15.40 15.45 0.0M
2022-12-14 15.90 15.90 15.65 15.90 0.0M
2022-12-13 15.35 15.90 15.35 15.90 0.0M
2022-12-12 15.50 15.50 15.05 15.15 0.0M
2022-12-09 15.70 15.80 15.35 15.35 0.0M
2022-12-08 15.40 15.70 15.00 15.70 0.0M
2022-12-07 15.30 15.65 15.05 15.40 0.0M
2022-12-06 14.90 15.30 14.70 15.10 0.0M
2022-12-05 15.00 15.40 14.60 14.80 0.0M
2022-12-02 14.90 15.20 14.45 14.90 0.0M
2022-12-01 14.85 14.95 14.70 14.90 0.0M
2022-11-30 14.40 14.90 14.20 14.70 0.0M
2022-11-29 14.25 14.40 13.55 14.35 0.0M
2022-11-28 13.90 15.00 13.55 14.05 0.1M
2022-11-25 13.95 14.05 13.50 13.90 0.1M
2022-11-24 13.80 14.80 13.80 13.95 0.1M
2022-11-23 12.95 13.40 12.80 13.40 0.0M
2022-11-22 12.80 12.85 12.65 12.80 0.0M
2022-11-21 12.85 12.90 12.50 12.70 0.0M
2022-11-18 12.65 12.90 12.50 12.90 0.0M
2022-11-17 12.55 12.80 12.50 12.65 0.0M
2022-11-16 12.70 12.85 12.10 12.80 0.0M
2022-11-15 13.00 13.15 12.80 13.10 0.0M
2022-11-14 13.15 13.15 12.55 13.10 0.0M
2022-11-10 12.50 13.20 12.50 13.00 0.0M
2022-11-09 12.90 12.90 12.20 12.75 0.0M
2022-11-08 12.95 13.30 12.70 12.85 0.0M
2022-11-07 13.00 13.50 12.65 13.35 0.0M
2022-11-04 12.60 13.50 12.45 13.00 0.0M
2022-11-03 12.30 12.50 12.30 12.50 0.0M
2022-11-02 12.05 12.30 11.90 12.30 0.0M
2022-10-31 12.00 12.20 11.50 11.90 0.0M
2022-10-28 12.20 12.20 11.75 12.10 0.0M
2022-10-27 11.80 12.20 11.80 12.00 0.0M
2022-10-26 11.80 11.80 11.50 11.80 0.0M
2022-10-25 11.80 11.80 11.70 11.80 0.0M
2022-10-24 11.70 11.80 11.40 11.70 0.0M
2022-10-21 11.80 11.80 11.50 11.50 0.0M
2022-10-20 11.60 11.85 11.60 11.75 0.0M
2022-10-19 11.95 12.45 11.80 11.80 0.0M
2022-10-18 12.15 12.20 11.40 11.95 0.0M
2022-10-17 11.85 12.20 11.85 12.00 0.0M
2022-10-14 11.80 11.80 11.80 11.80 0.0M
2022-10-13 11.80 11.80 11.70 11.80 0.0M
2022-10-12 11.70 11.95 11.70 11.95 0.0M
2022-10-11 11.70 11.70 11.40 11.70 0.0M
2022-10-10 11.70 11.80 11.45 11.45 0.0M
2022-10-07 11.65 11.90 11.35 11.70 0.0M
2022-10-06 12.00 12.00 11.40 11.65 0.0M
2022-10-05 11.85 12.00 11.45 11.95 0.0M
2022-10-04 12.00 12.00 11.55 11.70 0.0M
2022-10-03 11.80 12.00 11.40 11.85 0.0M
2022-09-30 11.85 12.05 11.55 11.80 0.0M
2022-09-29 12.10 12.15 11.80 11.85 0.0M
2022-09-28 12.70 12.80 11.80 12.00 0.0M
2022-09-27 11.70 12.70 11.50 12.45 0.0M
2022-09-26 12.70 12.70 11.35 11.50 0.0M
2022-09-23 12.50 12.75 12.20 12.60 0.0M
2022-09-22 12.20 12.50 12.20 12.45 0.0M
2022-09-21 11.90 12.40 11.90 12.40 0.0M
2022-09-20 12.40 12.40 12.20 12.30 0.0M
2022-09-19 12.10 12.30 12.10 12.10 0.0M
2022-09-16 12.30 12.40 12.30 12.40 0.0M
2022-09-15 12.35 12.50 12.10 12.50 0.0M
2022-09-14 12.30 12.35 12.30 12.35 0.0M
2022-09-13 12.20 12.35 12.00 12.30 0.0M
2022-09-12 12.10 12.35 12.00 12.20 0.0M
2022-09-09 12.30 12.30 12.00 12.20 0.0M
2022-09-08 12.20 12.50 11.95 12.20 0.0M
2022-09-07 12.10 12.50 11.90 12.50 0.0M
2022-09-06 12.45 12.45 12.15 12.15 0.0M
2022-09-05 12.55 12.55 12.30 12.50 0.0M
2022-09-02 12.55 12.55 12.30 12.50 0.0M
2022-09-01 12.65 12.65 12.30 12.40 0.0M
2022-08-31 12.30 12.85 12.30 12.85 0.0M
2022-08-30 12.85 12.85 12.35 12.75 0.0M
2022-08-29 13.00 13.00 12.30 12.40 0.0M
2022-08-26 12.60 13.00 12.20 13.00 0.0M
2022-08-25 12.45 12.60 12.20 12.60 0.0M
2022-08-24 12.40 12.65 12.25 12.45 0.0M
2022-08-23 11.55 12.40 11.55 12.30 0.0M
2022-08-22 12.00 12.00 11.70 11.70 0.0M
2022-08-19 12.10 12.30 11.70 12.00 0.0M
2022-08-18 12.30 12.35 12.10 12.35 0.0M
2022-08-17 12.30 12.35 12.00 12.35 0.0M
2022-08-16 12.15 12.30 12.00 12.30 0.0M
2022-08-12 11.75 12.15 11.65 12.15 0.0M
2022-08-11 11.80 11.80 11.50 11.75 0.0M
2022-08-10 11.55 11.80 11.55 11.80 0.0M
2022-08-09 11.50 11.55 11.10 11.30 0.0M
2022-08-08 11.20 11.45 11.10 11.35 0.0M
2022-08-05 11.15 11.40 11.15 11.40 0.0M
2022-08-04 11.00 11.15 11.00 11.15 0.0M
2022-08-03 11.05 11.05 11.05 11.05 0.0M
2022-08-02 11.00 11.20 11.00 11.20 0.0M
2022-08-01 10.90 11.20 10.90 11.20 0.0M
2022-07-29 11.00 11.20 10.90 11.20 0.0M
2022-07-28 10.90 11.00 10.85 10.90 0.0M
2022-07-27 11.00 11.20 10.90 11.20 0.0M
2022-07-26 11.15 11.20 10.90 10.90 0.0M
2022-07-25 10.90 11.00 10.90 10.90 0.0M
2022-07-22 11.15 11.15 10.90 10.90 0.0M
2022-07-21 11.15 11.15 10.85 10.95 0.0M
2022-07-20 10.95 11.15 10.95 11.15 0.0M
2022-07-19 11.15 11.15 10.90 11.15 0.0M
2022-07-18 10.90 11.10 10.90 11.10 0.0M
2022-07-15 11.00 11.15 10.80 11.15 0.0M
2022-07-14 10.95 11.15 10.90 11.15 0.0M
2022-07-13 11.25 11.30 11.00 11.20 0.0M
2022-07-12 11.00 11.30 10.90 11.30 0.0M
2022-07-11 10.95 11.35 10.85 11.35 0.0M
2022-07-08 10.90 10.95 10.70 10.95 0.0M
2022-07-07 10.80 11.00 10.70 11.00 0.0M
2022-07-06 10.75 10.80 10.70 10.70 0.0M
2022-07-05 10.70 10.90 10.60 10.90 0.0M
2022-07-04 10.70 11.00 10.70 11.00 0.0M
2022-07-01 10.70 11.10 10.70 11.00 0.0M
2022-06-30 11.05 11.20 11.00 11.00 0.0M
2022-06-29 11.05 11.20 10.50 11.20 0.0M
2022-06-28 11.15 11.45 11.00 11.00 0.0M
2022-06-27 11.30 11.30 11.00 11.15 0.0M
2022-06-24 11.15 11.60 10.90 11.15 0.0M
2022-06-23 10.50 11.30 10.50 11.20 0.0M
2022-06-22 10.60 10.60 10.15 10.50 0.0M
2022-06-21 10.45 10.65 10.30 10.65 0.0M
2022-06-20 10.45 10.45 10.00 10.45 0.0M
2022-06-17 10.40 10.85 10.00 10.50 0.0M
2022-06-15 10.30 10.90 10.00 10.90 0.0M
2022-06-14 10.20 10.25 9.90 10.20 0.0M
2022-06-13 10.40 10.75 9.84 9.84 0.0M
2022-06-10 10.60 10.85 10.45 10.50 0.0M
2022-06-09 10.90 10.90 10.60 10.75 0.0M
2022-06-08 10.75 10.90 10.40 10.90 0.0M
2022-06-07 10.95 10.95 10.50 10.55 0.0M
2022-06-06 11.00 11.20 10.95 10.95 0.0M
2022-06-03 11.30 11.30 10.90 11.25 0.0M
2022-06-02 11.30 11.30 11.10 11.30 0.0M
2022-06-01 11.30 11.30 11.00 11.05 0.0M
2022-05-31 10.95 11.20 10.95 11.20 0.0M
2022-05-30 10.35 10.95 10.35 10.95 0.0M
2022-05-27 11.40 11.40 10.85 10.85 0.0M
2022-05-26 11.10 11.40 11.10 11.40 0.0M
2022-05-25 11.35 11.35 11.30 11.35 0.0M
2022-05-24 11.00 11.45 11.00 11.30 0.0M
2022-05-23 11.20 11.50 11.15 11.50 0.0M
2022-05-20 11.15 11.15 10.95 11.15 0.0M
2022-05-19 11.00 11.15 10.80 11.00 0.0M
2022-05-18 10.85 11.60 10.85 11.20 0.0M
2022-05-17 10.80 10.95 10.25 10.85 0.0M
2022-05-16 10.85 10.85 10.75 10.85 0.0M
2022-05-13 10.85 11.00 10.60 10.85 0.0M
2022-05-12 10.90 11.00 10.60 10.85 0.0M
2022-05-11 10.85 11.00 10.85 11.00 0.0M
2022-05-10 11.10 11.20 10.80 11.00 0.0M
2022-05-09 11.20 11.35 10.90 11.10 0.0M
2022-05-06 11.40 11.40 11.20 11.20 0.0M
2022-05-05 11.45 11.75 11.20 11.45 0.0M
2022-05-04 11.85 11.85 11.45 11.75 0.0M
2022-05-02 11.80 11.95 11.80 11.85 0.0M
2022-04-29 11.45 11.90 11.45 11.90 0.0M
2022-04-28 11.65 11.65 11.50 11.55 0.0M
2022-04-27 11.95 11.95 11.55 11.55 0.0M
2022-04-26 11.90 11.95 11.45 11.80 0.0M
2022-04-25 12.00 12.00 11.60 11.75 0.0M
2022-04-22 11.95 12.10 11.75 11.75 0.0M
2022-04-21 12.00 12.10 11.80 12.00 0.0M
2022-04-20 11.80 11.85 11.70 11.85 0.0M
2022-04-19 11.95 11.95 11.70 11.80 0.0M
2022-04-14 11.60 11.95 11.60 11.95 0.0M
2022-04-13 11.90 11.90 11.60 11.60 0.0M
2022-04-12 11.90 12.00 11.20 11.60 0.0M
2022-04-11 11.85 12.00 11.70 11.90 0.0M
2022-04-08 11.95 11.95 11.85 11.90 0.0M
2022-04-07 12.00 12.00 11.85 12.00 0.0M
2022-04-06 12.00 12.10 11.90 12.00 0.0M
2022-04-05 12.05 12.15 11.90 12.00 0.0M
2022-04-04 12.00 12.10 11.80 12.10 0.0M
2022-04-01 12.00 12.05 11.85 12.05 0.0M
2022-03-31 11.85 12.10 11.80 12.00 0.0M
2022-03-30 11.90 12.15 11.80 11.90 0.0M
2022-03-29 12.00 12.30 11.85 11.90 0.0M
2022-03-28 12.05 12.15 11.95 12.10 0.0M
2022-03-25 12.15 12.15 12.00 12.15 0.0M
2022-03-24 12.10 12.10 11.95 12.10 0.0M
2022-03-23 12.05 12.15 11.85 12.15 0.0M
2022-03-22 11.70 12.10 11.70 12.05 0.0M
2022-03-21 11.80 11.85 11.60 11.70 0.0M
2022-03-18 12.20 12.20 11.70 11.75 0.0M
2022-03-17 12.10 12.45 12.00 12.15 0.0M
2022-03-16 11.70 12.10 11.70 12.10 0.0M
2022-03-15 11.70 11.80 11.30 11.70 0.0M
2022-03-14 11.85 11.85 11.60 11.85 0.0M
2022-03-11 11.50 12.10 11.50 11.90 0.0M
2022-03-10 11.60 11.60 11.15 11.50 0.0M
2022-03-09 11.40 11.60 11.10 11.45 0.0M
2022-03-08 11.35 11.60 11.00 11.15 0.0M
2022-03-07 11.40 11.40 10.70 11.35 0.0M
2022-03-04 11.00 11.50 11.00 11.50 0.0M
2022-03-03 12.00 12.15 10.90 11.00 0.1M
2022-03-02 12.50 12.70 12.00 12.00 0.0M
2022-03-01 13.15 13.70 12.55 12.55 0.0M
2022-02-28 12.00 13.50 11.50 13.15 0.0M
2022-02-25 10.95 12.00 10.95 12.00 0.0M
2022-02-24 11.50 11.50 10.50 11.10 0.1M
2022-02-23 12.25 12.40 12.00 12.35 0.0M
2022-02-22 11.65 12.25 11.65 12.25 0.0M
2022-02-21 12.35 12.35 11.60 12.05 0.0M
2022-02-18 12.45 12.45 12.10 12.25 0.0M
2022-02-17 12.30 12.60 12.05 12.35 0.0M
2022-02-16 12.50 12.50 12.25 12.40 0.0M
2022-02-15 11.90 12.40 11.90 12.35 0.0M
2022-02-14 12.30 12.35 11.80 12.05 0.0M
2022-02-11 12.70 12.70 12.40 12.45 0.0M
2022-02-10 12.70 12.85 12.50 12.60 0.0M
2022-02-09 12.80 13.00 12.75 12.80 0.0M
2022-02-08 13.00 13.00 12.80 13.00 0.0M
2022-02-07 12.90 13.00 12.85 13.00 0.0M
2022-02-04 13.15 13.15 12.90 13.10 0.0M
2022-02-03 12.90 13.05 12.75 12.95 0.0M
2022-02-02 12.70 13.15 12.70 13.15 0.0M
2022-02-01 13.10 13.20 12.70 13.00 0.0M
2022-01-31 13.10 13.25 12.60 13.00 0.0M
2022-01-28 12.70 13.40 12.60 13.20 0.0M
2022-01-27 12.90 13.20 12.65 13.00 0.0M
2022-01-26 12.70 13.30 12.70 13.00 0.0M
2022-01-25 12.65 12.90 12.40 12.75 0.0M
2022-01-24 13.40 13.55 12.15 12.30 0.1M
2022-01-21 13.65 13.80 12.95 13.45 0.0M
2022-01-20 13.70 14.15 13.40 13.60 0.0M
2022-01-19 13.60 13.90 13.50 13.80 0.0M
2022-01-18 13.95 14.20 13.55 14.15 0.0M
2022-01-17 14.25 14.25 14.00 14.20 0.0M
2022-01-14 14.00 14.25 14.00 14.20 0.0M
2022-01-13 13.95 14.25 13.65 13.85 0.0M
2022-01-12 14.45 14.50 13.90 13.90 0.0M
2022-01-11 14.15 14.50 13.90 14.50 0.0M
2022-01-10 13.50 14.15 13.50 14.15 0.0M
2022-01-07 13.30 13.50 12.95 13.50 0.0M
2022-01-05 13.05 13.30 12.95 13.10 0.0M
2022-01-04 13.20 13.45 12.90 13.05 0.0M
2022-01-03 12.65 13.15 12.55 13.15 0.0M