Aimfinity Investment I Unt

AIMUF
🏛️ usa →
10.00
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:37 14.29 14.29 14.29 14.29 0.5K
12:41 15.70 15.70 15.70 15.70 0.8K
12:44 15.18 15.18 15.18 15.18 2.1K
12:48 15.40 15.40 15.40 15.40 0.5K
12:50 14.76 14.76 14.76 14.76 1.3K
12:52 14.69 14.69 14.69 14.69 1.2K
12:55 14.79 14.79 14.79 14.79 0.8K
12:56 14.79 14.79 14.79 14.79 2.4K
14:29 14.51 14.51 14.51 14.51 0.5K
14:30 14.51 14.51 14.51 14.51 0.2K
14:32 14.51 14.51 14.51 14.51 0.2K
14:33 14.51 14.51 14.51 14.51 0.3K
15:31 13.09 13.09 13.09 13.09 0.2K
15:59 14.50 14.50 13.09 13.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available