Aimfinity Investment I Unt

AIMUF
🏛️ usa →
10.00
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.93 12.93 12.93 12.93 0.0M
2024-12-27 12.10 12.10 12.10 12.10 0.0M
2024-12-24 11.78 11.78 11.78 11.78 0.0M
2024-12-23 11.71 11.76 11.71 11.76 0.0M
2024-12-18 11.74 11.71 11.71 11.71 0.0M
2024-12-17 11.74 11.71 11.71 11.71 0.0M
2024-12-16 11.78 11.78 11.74 11.75 0.0M
2024-12-10 11.78 12.10 12.10 12.10 0.0M
2024-12-09 12.00 12.00 12.00 12.00 0.0M
2024-12-04 12.02 12.02 11.90 11.90 0.0M
2024-12-03 11.90 11.92 11.90 11.90 0.0M
2024-12-02 12.25 12.40 11.88 11.88 0.0M
2024-11-27 11.95 11.95 11.88 11.88 0.0M
2024-11-26 12.39 12.39 11.88 11.88 0.0M
2024-11-25 12.03 12.03 12.03 12.03 0.0M
2024-11-22 11.80 11.80 11.80 11.80 0.0M
2024-11-21 11.80 11.80 11.80 11.80 0.0M
2024-11-20 11.80 11.80 11.75 11.75 0.0M
2024-11-19 11.63 11.75 11.63 11.75 0.0M
2024-11-18 11.67 11.67 11.67 11.67 0.0M
2024-11-15 11.67 11.60 11.60 11.60 0.0M
2024-11-14 11.60 11.60 11.60 11.60 0.0M
2024-11-13 11.60 11.66 11.66 11.66 0.0M
2024-11-08 11.60 11.60 11.60 11.60 0.0M
2024-11-07 11.66 11.66 11.66 11.66 0.0M
2024-11-05 11.66 11.60 11.60 11.60 0.0M
2024-10-31 11.60 11.60 11.60 11.60 0.0M
2024-10-30 11.66 11.66 11.66 11.66 0.0M
2024-10-29 11.66 11.66 11.66 11.66 0.0M
2024-10-23 11.66 11.65 11.65 11.65 0.0M
2024-10-22 11.65 11.49 11.49 11.49 0.0M
2024-10-21 11.49 11.64 11.64 11.64 0.0M
2024-10-16 11.66 11.66 11.66 11.66 0.0M
2024-10-14 11.66 11.66 11.66 11.66 0.0M
2024-10-02 11.66 11.64 11.64 11.64 0.0M
2024-09-30 11.64 11.64 11.64 11.64 0.0M
2024-09-26 11.55 11.55 11.55 11.55 0.0M
2024-09-17 11.66 11.66 11.66 11.66 0.0M
2024-09-05 11.60 11.60 11.60 11.60 0.0M
2024-09-04 11.60 11.70 11.70 11.70 0.0M
2024-09-03 11.65 11.66 11.65 11.66 0.0M
2024-08-30 11.65 11.65 11.65 11.65 0.0M
2024-08-27 11.65 11.65 11.64 11.65 0.0M
2024-08-26 11.74 11.74 11.65 11.65 0.0M
2024-08-23 11.65 11.65 11.65 11.65 0.0M
2024-08-22 11.56 11.56 11.56 11.56 0.0M
2024-08-21 11.41 11.41 11.41 11.41 0.0M
2024-08-19 11.60 11.60 11.60 11.60 0.0M
2024-08-14 11.51 11.75 11.75 11.75 0.0M
2024-08-13 11.75 11.66 11.66 11.66 0.0M
2024-08-12 11.60 11.60 11.60 11.60 0.0M
2024-08-08 11.60 11.60 11.60 11.60 0.0M
2024-08-07 11.55 11.67 11.51 11.52 0.0M
2024-08-01 11.39 11.39 11.39 11.39 0.0M
2024-07-31 11.38 11.38 11.38 11.38 0.0M
2024-07-29 11.31 11.32 11.31 11.31 0.0M
2024-07-19 11.39 11.39 11.39 11.39 0.0M
2024-07-18 11.39 11.39 11.39 11.39 0.0M
2024-07-17 11.32 11.32 11.32 11.32 0.0M
2024-07-09 11.30 11.30 11.30 11.30 0.0M
2024-07-03 11.30 11.30 11.30 11.30 0.0M
2024-05-21 11.22 11.22 11.22 11.22 0.0M
2024-05-16 11.22 11.22 11.22 11.22 0.0M
2024-05-15 11.22 11.22 11.22 11.22 0.0M
2024-05-09 11.26 11.26 11.26 11.26 0.0M
2024-05-06 11.26 11.22 11.22 11.22 0.0M
2024-05-02 11.22 11.40 11.40 11.40 0.0M
2024-04-30 11.39 11.39 11.39 11.39 0.0M
2024-04-29 11.37 11.37 11.37 11.37 0.0M
2024-04-26 11.33 11.33 11.33 11.33 0.0M
2024-04-25 11.33 11.33 11.33 11.33 0.0M
2024-04-19 11.22 11.22 11.22 11.22 0.0M
2024-03-22 11.10 11.10 11.10 11.10 0.0M
2024-03-12 11.05 11.41 11.05 11.30 0.0M
2024-03-08 12.60 12.60 11.25 11.25 0.0M
2024-03-07 11.50 12.58 11.50 12.58 0.0M
2024-02-29 11.05 11.05 11.05 11.05 0.0M
2024-02-28 11.05 11.05 11.05 11.05 0.0M
2024-02-27 11.05 11.05 11.05 11.05 0.0M
2024-02-26 11.05 11.05 11.05 11.05 0.0M
2024-02-23 11.06 11.06 11.06 11.06 0.0M
2024-02-22 11.10 11.10 11.10 11.10 0.0M
2024-02-21 11.10 11.10 11.10 11.10 0.0M
2024-02-12 11.17 11.17 11.17 11.17 0.0M
2024-02-09 11.16 11.16 11.16 11.16 0.0M
2024-02-08 11.18 11.18 11.18 11.18 0.0M
2024-02-07 11.16 11.21 11.05 11.05 0.0M
2024-02-06 11.14 11.76 11.09 11.64 0.0M
2024-02-05 11.15 11.61 11.05 11.14 0.0M
2024-01-29 11.05 11.05 11.05 11.05 0.0M
2024-01-25 11.04 11.04 11.04 11.04 0.0M
2024-01-11 10.95 10.95 10.95 10.95 0.0M
2024-01-03 10.96 10.96 10.96 10.96 0.0M