Aimfinity Investment I Unt

AIMUF
🏛️ usa →
10.00
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.96 10.96 10.52 10.90 0.0M
2023-12-26 10.96 10.96 10.96 10.96 0.0M
2023-12-18 10.99 11.60 10.94 10.99 0.0M
2023-12-15 11.00 11.00 10.94 10.94 0.0M
2023-12-05 10.92 10.92 10.92 10.92 0.0M
2023-11-17 10.87 10.87 10.87 10.87 0.0M
2023-11-16 10.88 10.88 10.86 10.86 0.0M
2023-11-14 10.80 10.80 10.80 10.80 0.0M
2023-11-07 10.69 10.69 10.69 10.69 0.0M
2023-11-03 10.74 10.74 10.74 10.74 0.0M
2023-11-02 10.90 10.90 10.90 10.90 0.0M
2023-10-18 10.70 10.70 10.70 10.70 0.0M
2023-08-01 10.70 10.70 10.68 10.68 0.0M
2023-07-31 10.78 10.78 10.78 10.78 0.0M
2023-07-26 10.73 10.73 10.61 10.61 0.0M
2023-07-19 10.55 10.55 10.50 10.50 0.0M
2023-06-28 10.30 10.30 10.30 10.30 0.0M
2023-06-08 10.60 10.60 10.29 10.29 0.0M
2023-05-02 10.65 10.65 10.55 10.58 0.0M
2023-04-28 10.65 10.65 10.65 10.65 0.0M
2023-04-27 10.33 11.32 10.33 11.32 0.0M
2023-04-26 10.30 10.30 10.30 10.30 0.0M
2023-04-25 10.27 10.27 10.27 10.27 0.0M
2023-04-04 10.24 10.24 10.23 10.23 0.0M
2023-03-22 10.19 10.19 10.19 10.19 0.0M
2023-03-09 10.21 10.21 10.21 10.21 0.0M
2023-02-24 10.15 10.15 10.15 10.15 0.0M
2023-02-17 10.10 10.10 10.10 10.10 0.0M
2023-02-06 9.96 10.15 9.96 10.01 0.0M
2023-02-03 9.96 10.15 9.96 9.96 0.0M
2023-02-02 10.19 10.19 10.19 10.19 0.0M
2023-01-30 10.15 10.15 10.08 10.10 0.0M
2023-01-25 10.07 10.07 10.07 10.07 0.0M
2023-01-11 10.06 10.07 10.06 10.07 0.0M
2023-01-10 10.05 10.05 10.05 10.05 0.0M
2023-01-06 10.05 10.05 10.05 10.05 0.0M
2023-01-03 10.05 10.05 10.05 10.05 0.5M