Airway

AWM
🏛️ poland →
0.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.40 0.40 0.1K
09:10 0.41 0.41 0.41 0.41 0.4K
09:20 0.41 0.41 0.41 0.41 4.8K
09:25 0.41 0.41 0.40 0.41 7.3K
09:35 0.41 0.41 0.41 0.41 0.1K
09:40 0.41 0.41 0.41 0.41 0.0K
09:55 0.41 0.41 0.41 0.41 1.0K
10:00 0.41 0.41 0.41 0.41 1.4K
10:15 0.41 0.41 0.41 0.41 0.0K
10:30 0.41 0.41 0.41 0.41 0.5K
10:35 0.40 0.40 0.40 0.40 609.6K
10:40 0.40 0.40 0.40 0.40 30.0K
10:45 0.40 0.40 0.40 0.40 20.1K
10:50 0.40 0.40 0.38 0.38 208.4K
10:55 0.38 0.38 0.38 0.38 607.7K
11:00 0.38 0.38 0.38 0.38 371.6K
11:05 0.38 0.38 0.38 0.38 38.5K
11:10 0.38 0.38 0.38 0.38 26.2K
11:15 0.38 0.39 0.38 0.39 83.3K
11:20 0.38 0.38 0.38 0.38 17.8K
11:25 0.38 0.39 0.38 0.38 7.6K
11:30 0.38 0.38 0.38 0.38 36.7K
11:40 0.38 0.38 0.38 0.38 10.4K
11:45 0.38 0.38 0.38 0.38 8.6K
11:50 0.38 0.38 0.38 0.38 3.0K
11:55 0.38 0.38 0.38 0.38 21.5K
12:00 0.38 0.38 0.38 0.38 5.1K
12:05 0.38 0.38 0.38 0.38 11.3K
12:10 0.38 0.38 0.38 0.38 42.9K
12:15 0.38 0.38 0.38 0.38 8.6K
12:20 0.38 0.38 0.38 0.38 9.8K
12:25 0.38 0.38 0.38 0.38 11.0K
12:30 0.38 0.38 0.38 0.38 26.2K
12:35 0.38 0.38 0.38 0.38 54.0K
12:40 0.38 0.38 0.38 0.38 20.0K
12:45 0.38 0.38 0.38 0.38 158.7K
12:50 0.38 0.38 0.38 0.38 18.6K
12:55 0.38 0.38 0.38 0.38 11.2K
13:00 0.38 0.38 0.38 0.38 15.5K
13:05 0.38 0.38 0.38 0.38 7.7K
13:10 0.38 0.38 0.38 0.38 8.5K
13:15 0.38 0.38 0.37 0.38 62.8K
13:20 0.38 0.38 0.37 0.38 16.4K
13:25 0.37 0.38 0.37 0.38 29.2K
13:30 0.38 0.38 0.38 0.38 13.5K
13:35 0.38 0.38 0.38 0.38 43.9K
13:40 0.38 0.38 0.38 0.38 4.0K
13:50 0.38 0.38 0.38 0.38 0.3K
13:55 0.38 0.38 0.38 0.38 2.2K
14:00 0.38 0.38 0.38 0.38 10.0K
14:05 0.38 0.38 0.38 0.38 26.2K
14:25 0.38 0.38 0.38 0.38 10.0K
14:35 0.38 0.39 0.38 0.39 13.3K
14:40 0.38 0.39 0.38 0.39 12.7K
14:50 0.39 0.39 0.39 0.39 2.2K
14:55 0.39 0.39 0.39 0.39 13.4K
15:00 0.39 0.39 0.39 0.39 7.1K
15:10 0.39 0.39 0.39 0.39 5.1K
15:15 0.39 0.39 0.39 0.39 1.1K
15:35 0.39 0.39 0.39 0.39 3.9K
15:40 0.39 0.40 0.39 0.40 12.9K
15:45 0.40 0.40 0.40 0.40 1.2K
15:55 0.39 0.39 0.39 0.39 3.2K
16:00 0.39 0.39 0.39 0.39 4.7K
16:05 0.39 0.39 0.39 0.39 5.5K
16:10 0.39 0.39 0.39 0.39 50.0K
16:15 0.39 0.39 0.39 0.39 5.0K
16:25 0.39 0.39 0.39 0.39 0.3K
16:30 0.39 0.39 0.39 0.39 19.5K
16:35 0.39 0.39 0.39 0.39 5.5K
16:40 0.39 0.39 0.39 0.39 5.0K
16:45 0.38 0.39 0.38 0.39 6.6K
17:00 0.39 0.39 0.39 0.39 8.5K
17:05 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available