Airway

AWM
🏛️ poland →
0.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 8.1K
09:05 0.39 0.39 0.39 0.39 0.1K
09:15 0.39 0.40 0.38 0.38 12.1K
09:20 0.39 0.39 0.38 0.39 0.8K
09:30 0.39 0.39 0.39 0.39 6.0K
09:55 0.39 0.39 0.39 0.39 4.5K
10:15 0.40 0.40 0.40 0.40 21.0K
10:20 0.40 0.40 0.40 0.40 18.9K
10:35 0.39 0.39 0.39 0.39 5.0K
10:40 0.39 0.39 0.39 0.39 3.4K
11:00 0.39 0.39 0.39 0.39 1.3K
11:15 0.39 0.39 0.39 0.39 9.6K
11:20 0.39 0.39 0.39 0.39 10.9K
11:25 0.39 0.39 0.38 0.38 9.3K
11:35 0.38 0.38 0.38 0.38 6.0K
11:45 0.38 0.38 0.38 0.38 1.6K
11:50 0.38 0.38 0.38 0.38 3.0K
12:00 0.38 0.38 0.38 0.38 2.0K
12:20 0.39 0.39 0.39 0.39 0.0K
12:35 0.38 0.38 0.38 0.38 2.0K
13:10 0.38 0.38 0.38 0.38 0.4K
14:30 0.38 0.38 0.38 0.38 25.0K
14:45 0.38 0.38 0.38 0.38 0.4K
14:50 0.38 0.38 0.38 0.38 0.4K
15:10 0.38 0.38 0.38 0.38 3.7K
15:15 0.40 0.40 0.39 0.39 131.6K
15:20 0.39 0.39 0.39 0.39 0.0K
15:25 0.39 0.39 0.39 0.39 1.6K
15:35 0.40 0.40 0.40 0.40 0.1K
15:50 0.40 0.40 0.40 0.40 0.1K
16:00 0.39 0.39 0.39 0.39 12.3K
16:20 0.39 0.39 0.39 0.39 1.7K
16:45 0.39 0.39 0.39 0.39 2.6K
17:00 0.40 0.40 0.40 0.40 1.9K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available