1,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,389.00 | 1,389.00 | 1,363.00 | 1,376.00 | 1.3K |
| 09:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 09:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 09:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 09:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 09:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:00 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.2K |
| 10:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 10:25 | 1,393.00 | 1,395.00 | 1,388.00 | 1,388.00 | 1.1K |
| 10:30 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.2K |
| 10:35 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 0.2K |
| 10:40 | 1,392.00 | 1,398.00 | 1,392.00 | 1,398.00 | 0.2K |
| 10:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 10:50 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.2K |
| 11:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 12:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 12:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 13:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.7K |
| 13:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 14:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 14:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 14:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 15:10 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1.1K |
| 15:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.5K |