Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,418.00 1,418.00 1,417.00 1,417.00 2.0K
09:05 1,414.00 1,414.00 1,414.00 1,414.00 1.0K
09:10 1,414.00 1,417.00 1,414.00 1,417.00 1.0K
09:15 1,429.00 1,429.00 1,416.00 1,416.00 0.6K
09:30 1,415.00 1,415.00 1,415.00 1,415.00 0.3K
09:40 1,414.00 1,414.00 1,414.00 1,414.00 0.4K
09:45 1,401.00 1,401.00 1,401.00 1,401.00 0.9K
09:50 1,417.00 1,417.00 1,417.00 1,417.00 0.4K
10:10 1,413.00 1,413.00 1,413.00 1,413.00 0.3K
10:40 1,405.00 1,405.00 1,405.00 1,405.00 0.5K
10:55 1,405.00 1,405.00 1,405.00 1,405.00 0.2K
11:20 1,411.00 1,411.00 1,411.00 1,411.00 0.1K
11:25 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
12:40 1,407.00 1,407.00 1,407.00 1,407.00 0.2K
12:55 1,407.00 1,407.00 1,407.00 1,407.00 0.1K
13:10 1,402.00 1,402.00 1,402.00 1,402.00 0.5K
13:20 1,403.00 1,403.00 1,403.00 1,403.00 0.1K
13:30 1,390.00 1,390.00 1,390.00 1,390.00 4.3K
14:00 1,391.00 1,391.00 1,391.00 1,391.00 0.3K
14:15 1,391.00 1,391.00 1,391.00 1,391.00 0.2K
14:25 1,391.00 1,391.00 1,391.00 1,391.00 0.5K
14:40 1,393.00 1,393.00 1,390.00 1,391.00 0.7K
14:50 1,396.00 1,396.00 1,396.00 1,396.00 0.4K
14:55 1,410.00 1,410.00 1,396.00 1,396.00 0.9K
15:00 1,403.00 1,403.00 1,403.00 1,403.00 0.4K
15:10 1,402.00 1,402.00 1,402.00 1,402.00 0.1K
15:15 1,399.00 1,405.00 1,399.00 1,405.00 0.4K
15:20 1,395.00 1,395.00 1,375.00 1,376.00 3.3K
15:30 1,383.00 1,383.00 1,383.00 1,383.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available