1,520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,368.00 | 1,350.00 | 1,368.00 | 0.6K |
| 09:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 09:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:10 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 0.3K |
| 12:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 12:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 13:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 13:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.7K |
| 13:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.0K |
| 13:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 14:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 15:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 15:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |