1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:10 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:20 | 1,397.00 | 1,399.00 | 1,391.00 | 1,399.00 | 0.9K |
| 09:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 10:00 | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1.7K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 10:15 | 1,414.00 | 1,416.00 | 1,414.00 | 1,416.00 | 1.0K |
| 10:20 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.5K |
| 11:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 11:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.7K |
| 12:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 12:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 12:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 15:00 | 1,412.00 | 1,413.00 | 1,408.00 | 1,408.00 | 0.8K |
| 15:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 15:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |