1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0.2K |
| 09:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 10:00 | 1,414.00 | 1,425.00 | 1,411.00 | 1,425.00 | 2.6K |
| 10:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 10:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:20 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.5K |
| 10:25 | 1,424.00 | 1,432.00 | 1,424.00 | 1,432.00 | 1.8K |
| 10:30 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.5K |
| 10:45 | 1,440.00 | 1,464.00 | 1,440.00 | 1,464.00 | 1.5K |
| 10:50 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 0.8K |
| 10:55 | 1,463.00 | 1,480.00 | 1,463.00 | 1,480.00 | 1.6K |
| 11:00 | 1,469.00 | 1,469.00 | 1,455.00 | 1,455.00 | 1.6K |
| 11:05 | 1,458.00 | 1,458.00 | 1,450.00 | 1,450.00 | 1.8K |
| 11:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 12:30 | 1,452.00 | 1,461.00 | 1,452.00 | 1,461.00 | 0.5K |
| 12:40 | 1,462.00 | 1,467.00 | 1,462.00 | 1,462.00 | 1.1K |
| 12:45 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.6K |
| 12:50 | 1,464.00 | 1,467.00 | 1,462.00 | 1,467.00 | 0.4K |
| 13:00 | 1,466.00 | 1,466.00 | 1,460.00 | 1,460.00 | 0.3K |
| 13:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |
| 13:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 13:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:00 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 0.2K |
| 14:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 14:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 14:15 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.3K |
| 14:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 15:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 15:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.5K |
| 15:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |