1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,482.00 | 1,482.00 | 1,458.00 | 1,458.00 | 1.3K |
| 09:10 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 0.4K |
| 09:50 | 1,454.00 | 1,454.00 | 1,427.00 | 1,427.00 | 2.8K |
| 10:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 12:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 12:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 13:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.5K |
| 13:30 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.2K |
| 13:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 14:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 14:45 | 1,415.00 | 1,424.00 | 1,415.00 | 1,423.00 | 1.3K |
| 14:55 | 1,421.00 | 1,428.00 | 1,421.00 | 1,427.00 | 1.1K |
| 15:05 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |