1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 09:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 09:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 10:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 12:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 12:35 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 0.3K |
| 12:40 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 12:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 12:50 | 1,417.00 | 1,417.00 | 1,413.00 | 1,413.00 | 0.4K |
| 13:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 13:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |