1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 09:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 09:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 09:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 09:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 09:45 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 1.0K |
| 10:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.9K |
| 10:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.0K |
| 10:55 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.2K |
| 11:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 12:30 | 1,415.00 | 1,427.00 | 1,415.00 | 1,420.00 | 0.9K |
| 12:35 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 12:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 13:40 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 14:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 14:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:35 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.7K |
| 14:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 14:55 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |