1,599.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,567.00 | 1,559.00 | 1,559.00 | 8.8K |
| 09:10 | 1,559.00 | 1,579.00 | 1,559.00 | 1,579.00 | 1.4K |
| 09:20 | 1,580.00 | 1,593.00 | 1,580.00 | 1,593.00 | 3.6K |
| 09:25 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.3K |
| 09:30 | 1,596.00 | 1,601.00 | 1,596.00 | 1,601.00 | 1.8K |
| 09:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:40 | 1,611.00 | 1,622.00 | 1,611.00 | 1,611.00 | 5.8K |
| 09:45 | 1,620.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.6K |
| 09:50 | 1,630.00 | 1,639.00 | 1,630.00 | 1,639.00 | 1.7K |
| 09:55 | 1,639.00 | 1,641.00 | 1,627.00 | 1,627.00 | 0.4K |
| 10:00 | 1,621.00 | 1,627.00 | 1,621.00 | 1,627.00 | 1.2K |
| 10:05 | 1,630.00 | 1,634.00 | 1,627.00 | 1,634.00 | 3.2K |
| 10:10 | 1,627.00 | 1,633.00 | 1,627.00 | 1,633.00 | 0.2K |
| 10:15 | 1,632.00 | 1,642.00 | 1,632.00 | 1,642.00 | 0.7K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:30 | 1,637.00 | 1,650.00 | 1,637.00 | 1,649.00 | 2.9K |
| 10:35 | 1,649.00 | 1,649.00 | 1,648.00 | 1,648.00 | 0.2K |
| 10:40 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 5.1K |
| 10:45 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 0.7K |
| 10:50 | 1,657.00 | 1,666.00 | 1,644.00 | 1,644.00 | 3.2K |
| 10:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 11:00 | 1,650.00 | 1,655.00 | 1,637.00 | 1,655.00 | 4.1K |
| 11:05 | 1,640.00 | 1,640.00 | 1,629.00 | 1,629.00 | 0.7K |
| 11:10 | 1,628.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.7K |
| 11:15 | 1,632.00 | 1,632.00 | 1,627.00 | 1,627.00 | 1.3K |
| 11:20 | 1,627.00 | 1,631.00 | 1,627.00 | 1,631.00 | 0.5K |
| 11:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 11:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.5K |
| 12:30 | 1,619.00 | 1,631.00 | 1,617.00 | 1,617.00 | 1.7K |
| 12:35 | 1,616.00 | 1,618.00 | 1,612.00 | 1,618.00 | 1.3K |
| 12:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 12:45 | 1,618.00 | 1,625.00 | 1,618.00 | 1,625.00 | 0.2K |
| 12:50 | 1,625.00 | 1,625.00 | 1,611.00 | 1,611.00 | 1.3K |
| 13:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 13:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:15 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 0.5K |
| 13:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.7K |
| 13:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.5K |
| 13:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 14:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.6K |
| 14:05 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.4K |
| 14:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:20 | 1,609.00 | 1,617.00 | 1,609.00 | 1,617.00 | 0.3K |
| 14:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 14:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 15:15 | 1,618.00 | 1,618.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:20 | 1,611.00 | 1,611.00 | 1,608.00 | 1,608.00 | 0.5K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 2.1K |