1,526.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,577.00 | 1,598.00 | 1,577.00 | 1,598.00 | 0.3K |
| 09:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 09:10 | 1,596.00 | 1,596.00 | 1,585.00 | 1,585.00 | 1.1K |
| 09:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 09:45 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.6K |
| 10:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:10 | 1,592.00 | 1,599.00 | 1,592.00 | 1,599.00 | 0.4K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:25 | 1,600.00 | 1,607.00 | 1,600.00 | 1,603.00 | 0.8K |
| 10:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:40 | 1,610.00 | 1,618.00 | 1,609.00 | 1,618.00 | 0.6K |
| 10:45 | 1,612.00 | 1,612.00 | 1,606.00 | 1,606.00 | 1.1K |
| 10:50 | 1,599.00 | 1,599.00 | 1,594.00 | 1,599.00 | 0.3K |
| 10:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 11:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:40 | 1,598.00 | 1,598.00 | 1,597.00 | 1,598.00 | 1.1K |
| 13:05 | 1,598.00 | 1,599.00 | 1,598.00 | 1,599.00 | 0.2K |
| 13:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:50 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.7K |
| 14:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.0K |
| 14:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.7K |
| 14:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:10 | 1,576.00 | 1,576.00 | 1,573.00 | 1,573.00 | 0.8K |
| 15:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:20 | 1,575.00 | 1,584.00 | 1,575.00 | 1,584.00 | 0.4K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.3K |