Aisha Steel Mills Pref

AISH_p
🏛️ pakistan →
21.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-28 30.36 30.36 30.36 30.36 0.0M
2021-10-25 30.36 27.50 27.50 30.36 0.0M
2021-10-12 45.08 45.08 45.08 45.08 0.0M
2021-10-08 41.94 41.94 41.94 41.94 0.0M
2021-10-06 38.00 38.00 38.00 38.00 0.0M
2021-10-05 40.25 40.25 40.25 40.25 0.0M
2021-10-04 37.45 37.45 37.45 37.45 0.0M
2021-10-01 33.00 34.84 33.00 34.84 0.0M
2021-07-13 32.50 32.50 32.50 32.50 0.0M
2021-06-29 35.10 35.10 35.10 35.10 0.0M
2021-06-28 37.00 37.00 37.00 37.00 0.0M
2021-06-17 40.00 40.00 40.00 40.00 0.0M
2021-06-02 39.80 40.00 39.80 40.00 0.0M
2021-05-28 37.00 38.00 37.00 37.33 0.0M
2021-05-27 36.00 36.00 36.00 36.00 0.0M
2021-05-26 34.00 35.47 34.00 35.47 0.0M
2021-05-25 33.00 33.00 33.00 33.00 0.0M
2021-05-21 31.69 31.79 31.69 31.79 0.0M
2021-05-20 29.50 29.58 29.50 29.58 0.0M
2021-04-28 27.52 27.52 27.52 27.52 0.0M
2021-03-31 29.50 29.75 29.50 29.75 0.0M
2021-03-25 27.71 27.71 27.68 27.68 0.0M
2021-03-24 29.50 30.00 29.50 29.92 0.0M
2021-03-11 29.84 29.84 29.84 29.84 0.0M
2021-03-03 30.00 32.25 30.00 32.25 0.0M
2021-02-12 30.00 32.00 30.00 30.00 0.0M
2021-02-09 32.00 32.00 32.00 32.00 0.0M
2021-02-08 29.60 32.00 29.60 32.00 0.0M
2021-02-03 33.00 33.00 31.94 31.94 0.1M
2021-02-02 34.52 34.52 32.12 34.52 0.0M
2021-02-01 31.00 32.12 31.00 32.12 0.0M
2021-01-29 29.00 29.88 29.00 29.88 0.0M
2021-01-21 27.80 27.80 27.80 27.80 0.0M
2021-01-06 30.00 30.00 30.00 30.00 0.0M
2021-01-05 30.00 30.00 30.00 30.00 0.5M