Aixtron ADR

AIIXY

17.43

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-16 2025-01-15 2025-01-14 2025-01-13 2025-01-10

Time	Open Price	High Price	Low Price	Close Price	Volume
12:30	30.55	30.55	30.55	30.55	0.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

79.92

2023-08-11

Historical Low

3.04

2016-12-30

Volume Extremes

Volume Peak

0.8M

2015-06-29

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

47.0%

Start: 2015-01-02

Fall Proportion

48.6%

Total895Trading Days

Daily Change Extremes

Max Daily Gain

+495.93%

2021-02-02

Max Daily Loss

-51.11%

2025-08-13

Monthly Change Extremes

Max Monthly Gain

+45.95%

2017-04

Max Monthly Loss

-53.40%

2024-10