AJ Malls FII

AJFI11
🏛️ brazil →
7.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.90 7.90 7.87 7.90 0.1K
10:05 7.87 7.87 7.86 7.86 0.1K
10:10 7.90 7.92 7.88 7.88 2.9K
10:15 7.91 7.93 7.91 7.93 0.0K
10:20 7.92 7.93 7.92 7.93 0.0K
10:25 7.89 7.91 7.89 7.91 0.2K
10:30 7.91 7.92 7.91 7.92 0.0K
10:35 7.92 7.92 7.88 7.88 0.2K
10:40 7.90 7.91 7.90 7.91 0.0K
10:45 7.87 7.89 7.87 7.89 0.0K
10:50 7.89 7.90 7.89 7.90 0.0K
10:55 7.87 7.90 7.86 7.86 0.1K
11:00 7.86 7.86 7.86 7.86 0.0K
11:10 7.86 7.86 7.86 7.86 0.0K
11:15 7.87 7.88 7.86 7.88 1.1K
11:20 7.88 7.88 7.88 7.88 0.0K
11:25 7.88 7.88 7.87 7.87 0.2K
11:30 7.87 7.87 7.87 7.87 0.0K
11:40 7.87 7.87 7.87 7.87 0.0K
11:45 7.88 7.88 7.87 7.87 0.0K
11:50 7.87 7.87 7.87 7.87 0.0K
11:55 7.87 7.87 7.87 7.87 0.1K
12:00 7.87 7.88 7.87 7.88 0.1K
12:10 7.87 7.87 7.87 7.87 0.0K
12:15 7.87 7.87 7.87 7.87 0.0K
12:25 7.87 7.87 7.86 7.86 3.8K
12:30 7.86 7.86 7.86 7.86 0.0K
12:35 7.88 7.88 7.86 7.86 0.0K
12:45 7.86 7.88 7.86 7.88 0.0K
12:55 7.86 7.86 7.86 7.86 0.0K
13:00 7.86 7.86 7.86 7.86 0.0K
13:05 7.87 7.88 7.85 7.85 0.8K
13:10 7.86 7.87 7.86 7.87 0.0K
13:15 7.85 7.85 7.84 7.84 0.1K
13:20 7.84 7.84 7.84 7.84 0.3K
13:25 7.85 7.85 7.85 7.85 0.0K
13:30 7.86 7.86 7.84 7.85 0.1K
13:35 7.85 7.85 7.85 7.85 0.0K
13:40 7.86 7.86 7.86 7.86 0.0K
13:45 7.87 7.87 7.87 7.87 0.0K
13:50 7.87 7.87 7.86 7.86 0.0K
13:55 7.85 7.85 7.85 7.85 0.0K
14:10 7.85 7.85 7.85 7.85 0.2K
14:25 7.86 7.86 7.86 7.86 0.0K
14:30 7.87 7.87 7.86 7.86 0.0K
14:35 7.87 7.87 7.87 7.87 0.0K
14:40 7.87 7.87 7.87 7.87 0.0K
14:45 7.85 7.85 7.85 7.85 0.1K
14:50 7.85 7.85 7.85 7.85 3.1K
15:00 7.86 7.86 7.85 7.86 1.6K
15:05 7.86 7.87 7.86 7.87 0.0K
15:10 7.87 7.88 7.86 7.88 0.9K
15:15 7.87 7.87 7.87 7.87 0.0K
15:20 7.86 7.86 7.85 7.86 0.0K
15:25 7.86 7.86 7.85 7.85 0.0K
15:30 7.85 7.85 7.85 7.85 0.0K
15:35 7.85 7.85 7.85 7.85 0.0K
15:40 7.85 7.86 7.85 7.85 0.0K
15:45 7.86 7.86 7.85 7.85 0.0K
15:50 7.85 7.85 7.85 7.85 0.0K
15:55 7.85 7.85 7.85 7.85 0.0K
16:00 7.85 7.85 7.85 7.85 0.0K
16:05 7.85 7.87 7.85 7.87 0.2K
16:10 7.86 7.86 7.85 7.85 0.1K
16:15 7.85 7.85 7.85 7.85 0.0K
16:20 7.85 7.85 7.85 7.85 0.0K
16:25 7.85 7.85 7.85 7.85 0.0K
16:30 7.85 7.85 7.85 7.85 0.0K
16:35 7.86 7.87 7.86 7.87 0.1K
16:40 7.87 7.87 7.87 7.87 0.0K
16:45 7.86 7.90 7.86 7.90 1.7K
16:50 7.90 7.91 7.90 7.91 0.0K
16:55 7.85 7.85 7.85 7.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available