519.80
Last Update: 2024-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
519.80
2024-05-14
Historical Low
173.97
2020-03-20
Volume Extremes
Volume Peak
0.0M
2022-05-20
Volume Low
-
2024-05-14
Data Statistics
Rise Proportion
56.3%
Start: 2020-03-03
Fall Proportion
42.9%
Total112Trading Days
Daily Change Extremes
Max Daily Gain
+22.79%
2021-09-30
Max Daily Loss
-26.96%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+35.52%
2021-03
Max Monthly Loss
-26.96%
2020-03
Related Stocks
JBS ON
JBSS3
39.0300
Kinea Estrategia Infra CDI Fundo de Investimento e
KNDI11
99.9500
SID NACIONAL ON
CSNA3
7.9900
051 Agro FI Cad Prod Agro FI
FZDA11
130.0000
GRENDENE ON
GRND3
5.2100
Nu Infra FICII Renda Fixa Credito Privado
NUIF11
94.0000
Afluente Transmissao de Energia
AFLT3
7.3000
Baker Hughes DRC
B1KR34
265.9800
DocuSign
D1OC34
21.9200
Lowe's Companies
LOWC34
68.3600