335.00
Last Update: 2024-03-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
335.00
2024-03-05
Historical Low
238.54
2022-05-20
Volume Extremes
Volume Peak
0.0M
2022-05-16
Volume Low
-
2024-03-05
Data Statistics
Rise Proportion
58.1%
Start: 2020-05-04
Fall Proportion
37.2%
Total43Trading Days
Daily Change Extremes
Max Daily Gain
+19.43%
2021-11-10
Max Daily Loss
-21.23%
2023-09-20
Monthly Change Extremes
Max Monthly Gain
+6.04%
2020-11
Max Monthly Loss
-10.53%
2021-07
Related Stocks
KLABIN S/A UNT N2
KLBN11
18.0000
Toyota Motor
TMCO34
64.9800
Kinea Oportunidades Agro I Fiagro Imobiliario
KOPA11
802.0000
Hidrovias
HBSA3
3.3700
Motiva Infraestrutura de Mobilidade
MOTV3
15.0100
AF Invest Cri FII Recebiveis Imobiliarios
AFHI11
94.1200
Xp DRC
XPBR31
100.7800
Union Pacific
UPAC34
314.9500
Fiverr International DRC
F2VR34
6.7700
Microsoft Corp BDR
MSFT34
114.0400