4,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,210.00 | 4,244.00 | 4,210.00 | 4,232.00 | 251.3K |
| 09:05 | 4,234.00 | 4,236.00 | 4,206.00 | 4,209.00 | 59.3K |
| 09:10 | 4,213.00 | 4,218.00 | 4,203.00 | 4,212.00 | 27.3K |
| 09:15 | 4,212.00 | 4,212.00 | 4,200.00 | 4,205.00 | 25.5K |
| 09:20 | 4,206.00 | 4,208.00 | 4,202.00 | 4,207.00 | 16.4K |
| 09:25 | 4,203.00 | 4,208.00 | 4,196.00 | 4,202.00 | 32.8K |
| 09:30 | 4,203.00 | 4,208.00 | 4,201.00 | 4,205.00 | 15.9K |
| 09:35 | 4,205.00 | 4,215.00 | 4,202.00 | 4,209.00 | 12.9K |
| 09:40 | 4,210.00 | 4,211.00 | 4,206.00 | 4,208.00 | 9.4K |
| 09:45 | 4,210.00 | 4,212.00 | 4,205.00 | 4,206.00 | 18.2K |
| 09:50 | 4,207.00 | 4,207.00 | 4,200.00 | 4,207.00 | 20.0K |
| 09:55 | 4,207.00 | 4,214.00 | 4,206.00 | 4,211.00 | 16.7K |
| 10:00 | 4,211.00 | 4,212.00 | 4,205.00 | 4,208.00 | 13.1K |
| 10:05 | 4,207.00 | 4,208.00 | 4,197.00 | 4,201.00 | 17.8K |
| 10:10 | 4,199.00 | 4,206.00 | 4,199.00 | 4,203.00 | 11.0K |
| 10:15 | 4,203.00 | 4,208.00 | 4,203.00 | 4,207.00 | 11.0K |
| 10:20 | 4,207.00 | 4,210.00 | 4,206.00 | 4,210.00 | 8.1K |
| 10:25 | 4,209.00 | 4,213.00 | 4,208.00 | 4,210.00 | 12.7K |
| 10:30 | 4,209.00 | 4,217.00 | 4,209.00 | 4,216.00 | 7.1K |
| 10:35 | 4,216.00 | 4,221.00 | 4,215.00 | 4,221.00 | 14.5K |
| 10:40 | 4,221.00 | 4,221.00 | 4,217.00 | 4,217.00 | 7.9K |
| 10:45 | 4,219.00 | 4,226.00 | 4,219.00 | 4,224.00 | 9.7K |
| 10:50 | 4,226.00 | 4,229.00 | 4,226.00 | 4,229.00 | 8.8K |
| 10:55 | 4,230.00 | 4,230.00 | 4,227.00 | 4,229.00 | 6.8K |
| 11:00 | 4,228.00 | 4,236.00 | 4,228.00 | 4,235.00 | 16.6K |
| 11:05 | 4,237.00 | 4,239.00 | 4,230.00 | 4,231.00 | 13.6K |
| 11:10 | 4,229.00 | 4,229.00 | 4,220.00 | 4,221.00 | 10.0K |
| 11:15 | 4,221.00 | 4,221.00 | 4,211.00 | 4,216.00 | 14.1K |
| 11:20 | 4,215.00 | 4,221.00 | 4,215.00 | 4,221.00 | 23.4K |
| 11:25 | 4,221.00 | 4,221.00 | 4,215.00 | 4,217.00 | 31.3K |
| 11:30 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 1.2K |
| 12:30 | 4,214.00 | 4,219.00 | 4,208.00 | 4,218.00 | 36.1K |
| 12:35 | 4,217.00 | 4,217.00 | 4,213.00 | 4,216.00 | 11.5K |
| 12:40 | 4,213.00 | 4,219.00 | 4,213.00 | 4,216.00 | 9.7K |
| 12:45 | 4,217.00 | 4,218.00 | 4,217.00 | 4,218.00 | 2.3K |
| 12:50 | 4,218.00 | 4,218.00 | 4,212.00 | 4,214.00 | 13.1K |
| 12:55 | 4,216.00 | 4,217.00 | 4,210.00 | 4,214.00 | 14.9K |
| 13:00 | 4,213.00 | 4,217.00 | 4,213.00 | 4,216.00 | 9.2K |
| 13:05 | 4,216.00 | 4,218.00 | 4,215.00 | 4,217.00 | 4.1K |
| 13:10 | 4,218.00 | 4,218.00 | 4,215.00 | 4,218.00 | 12.6K |
| 13:15 | 4,217.00 | 4,217.00 | 4,216.00 | 4,216.00 | 6.8K |
| 13:20 | 4,217.00 | 4,218.00 | 4,217.00 | 4,218.00 | 4.7K |
| 13:25 | 4,218.00 | 4,218.00 | 4,216.00 | 4,217.00 | 10.1K |
| 13:30 | 4,217.00 | 4,219.00 | 4,216.00 | 4,216.00 | 8.0K |
| 13:35 | 4,216.00 | 4,218.00 | 4,213.00 | 4,214.00 | 10.8K |
| 13:40 | 4,215.00 | 4,216.00 | 4,214.00 | 4,214.00 | 5.6K |
| 13:45 | 4,214.00 | 4,218.00 | 4,214.00 | 4,217.00 | 12.7K |
| 13:50 | 4,219.00 | 4,219.00 | 4,213.00 | 4,213.00 | 10.0K |
| 13:55 | 4,212.00 | 4,213.00 | 4,210.00 | 4,213.00 | 12.0K |
| 14:00 | 4,216.00 | 4,216.00 | 4,210.00 | 4,212.00 | 10.7K |
| 14:05 | 4,212.00 | 4,216.00 | 4,212.00 | 4,213.00 | 15.0K |
| 14:10 | 4,216.00 | 4,218.00 | 4,215.00 | 4,218.00 | 6.7K |
| 14:15 | 4,219.00 | 4,219.00 | 4,215.00 | 4,217.00 | 12.2K |
| 14:20 | 4,217.00 | 4,218.00 | 4,216.00 | 4,218.00 | 3.0K |
| 14:25 | 4,215.00 | 4,216.00 | 4,213.00 | 4,214.00 | 18.7K |
| 14:30 | 4,214.00 | 4,214.00 | 4,211.00 | 4,212.00 | 8.9K |
| 14:35 | 4,211.00 | 4,211.00 | 4,210.00 | 4,210.00 | 6.7K |
| 14:40 | 4,209.00 | 4,210.00 | 4,208.00 | 4,210.00 | 13.6K |
| 14:45 | 4,210.00 | 4,212.00 | 4,209.00 | 4,211.00 | 11.5K |
| 14:50 | 4,210.00 | 4,214.00 | 4,210.00 | 4,210.00 | 9.4K |
| 14:55 | 4,208.00 | 4,212.00 | 4,207.00 | 4,211.00 | 15.0K |
| 15:00 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 16.1K |
| 15:05 | 4,205.00 | 4,206.00 | 4,203.00 | 4,205.00 | 12.3K |
| 15:10 | 4,205.00 | 4,206.00 | 4,204.00 | 4,206.00 | 12.9K |
| 15:15 | 4,205.00 | 4,208.00 | 4,203.00 | 4,208.00 | 14.5K |
| 15:20 | 4,209.00 | 4,218.00 | 4,209.00 | 4,216.00 | 20.7K |
| 15:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,201.2K |