5.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 09:15 | 5.18 | 5.20 | 5.18 | 5.20 | 1.8K |
| 09:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:19 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 09:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 09:21 | 5.21 | 5.24 | 5.21 | 5.24 | 0.2K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 09:24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:28 | 5.27 | 5.30 | 5.27 | 5.30 | 8.6K |
| 09:29 | 5.31 | 5.32 | 5.30 | 5.30 | 1.4K |
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 09:32 | 5.30 | 5.31 | 5.30 | 5.30 | 14.3K |
| 09:33 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 09:34 | 5.31 | 5.31 | 5.30 | 5.30 | 0.0K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.9K |
| 09:36 | 5.29 | 5.31 | 5.27 | 5.31 | 2.0K |
| 09:37 | 5.30 | 5.31 | 5.29 | 5.29 | 0.2K |
| 09:38 | 5.30 | 5.31 | 5.30 | 5.31 | 0.2K |
| 09:39 | 5.28 | 5.32 | 5.28 | 5.32 | 10.0K |
| 09:41 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:43 | 5.27 | 5.27 | 5.27 | 5.27 | 2.1K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 09:46 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 09:47 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 09:49 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:51 | 5.30 | 5.30 | 5.26 | 5.26 | 4.0K |
| 09:52 | 5.30 | 5.30 | 5.27 | 5.27 | 0.5K |
| 09:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:55 | 5.27 | 5.28 | 5.26 | 5.26 | 1.9K |
| 09:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:57 | 5.28 | 5.28 | 5.25 | 5.25 | 10.3K |
| 09:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:02 | 5.25 | 5.26 | 5.25 | 5.26 | 0.2K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:06 | 5.25 | 5.26 | 5.25 | 5.26 | 0.4K |
| 10:08 | 5.26 | 5.26 | 5.25 | 5.25 | 0.0K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 0.6K |
| 10:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:29 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.26 | 0.0K |
| 10:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:35 | 5.26 | 5.26 | 5.21 | 5.21 | 11.1K |
| 10:37 | 5.25 | 5.25 | 5.21 | 5.22 | 0.9K |
| 10:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:41 | 5.26 | 5.26 | 5.24 | 5.24 | 3.8K |
| 10:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:56 | 5.21 | 5.24 | 5.21 | 5.24 | 4.1K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:59 | 5.21 | 5.24 | 5.21 | 5.24 | 0.2K |
| 11:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:08 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.24 | 0.1K |
| 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:14 | 5.25 | 5.25 | 5.24 | 5.24 | 0.3K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 11:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:31 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:36 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:44 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:46 | 5.25 | 5.25 | 5.22 | 5.22 | 0.6K |
| 11:47 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:52 | 5.24 | 5.24 | 5.22 | 5.22 | 0.1K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:27 | 5.24 | 5.24 | 5.22 | 5.22 | 0.8K |
| 12:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:41 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:59 | 5.26 | 5.26 | 5.26 | 5.26 | 3.3K |
| 13:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:09 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 5.4K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:28 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.27 | 0.0K |
| 13:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:41 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 13:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:44 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:54 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 13:57 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:59 | 5.28 | 5.28 | 5.26 | 5.27 | 1.5K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 3.5K |
| 14:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:11 | 5.28 | 5.29 | 5.28 | 5.29 | 16.8K |
| 14:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:16 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:17 | 5.25 | 5.25 | 5.25 | 5.25 | 5.9K |
| 14:18 | 5.28 | 5.28 | 5.26 | 5.26 | 0.4K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:22 | 5.26 | 5.28 | 5.26 | 5.28 | 0.6K |
| 14:23 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 14:24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 14:29 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:32 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:34 | 5.28 | 5.28 | 5.27 | 5.27 | 2.2K |
| 14:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 14:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:51 | 5.27 | 5.27 | 5.25 | 5.25 | 2.5K |
| 14:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:59 | 5.25 | 5.25 | 5.25 | 5.25 | 7.1K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 10.1K |
| 15:02 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 25.1K |
| 15:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:08 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:10 | 5.25 | 5.25 | 5.23 | 5.23 | 0.2K |
| 15:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:15 | 5.22 | 5.23 | 5.22 | 5.23 | 3.6K |
| 15:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:19 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:22 | 5.21 | 5.21 | 5.21 | 5.21 | 7.6K |
| 15:23 | 5.21 | 5.23 | 5.21 | 5.23 | 0.9K |
| 15:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:26 | 5.20 | 5.22 | 5.20 | 5.22 | 20.3K |
| 15:27 | 5.22 | 5.22 | 5.20 | 5.20 | 3.2K |
| 15:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:29 | 5.22 | 5.22 | 5.21 | 5.22 | 1.2K |