5.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 09:15 | 5.29 | 5.29 | 5.22 | 5.22 | 2.0K |
| 09:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:19 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 09:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:21 | 5.28 | 5.29 | 5.28 | 5.29 | 0.5K |
| 09:22 | 5.29 | 5.29 | 5.28 | 5.28 | 0.3K |
| 09:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 09:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:26 | 5.27 | 5.27 | 5.25 | 5.25 | 1.0K |
| 09:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:28 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 09:29 | 5.26 | 5.26 | 5.25 | 5.25 | 0.1K |
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:33 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 09:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:35 | 5.23 | 5.23 | 5.21 | 5.21 | 7.6K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 09:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:39 | 5.20 | 5.22 | 5.20 | 5.22 | 0.3K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:41 | 5.20 | 5.21 | 5.20 | 5.21 | 0.1K |
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:43 | 5.21 | 5.21 | 5.20 | 5.21 | 1.3K |
| 09:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:47 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 09:48 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 09:57 | 5.20 | 5.21 | 5.20 | 5.21 | 0.1K |
| 09:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:01 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:02 | 5.20 | 5.21 | 5.20 | 5.21 | 2.1K |
| 10:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 10:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:09 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:18 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 10:19 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 10:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:26 | 5.21 | 5.21 | 5.20 | 5.20 | 8.6K |
| 10:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.20 | 0.1K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:41 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:02 | 5.20 | 5.21 | 5.20 | 5.21 | 0.2K |
| 11:03 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:10 | 5.22 | 5.22 | 5.22 | 5.22 | 8.2K |
| 11:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:16 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 11:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:21 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:27 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 11:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:33 | 5.22 | 5.22 | 5.22 | 5.22 | 6.8K |
| 11:34 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:44 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:47 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 11:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:49 | 5.21 | 5.22 | 5.21 | 5.22 | 0.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:54 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 11:56 | 5.20 | 5.20 | 5.20 | 5.20 | 9.6K |
| 11:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 12:01 | 5.18 | 5.20 | 5.18 | 5.20 | 0.1K |
| 12:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:07 | 5.21 | 5.21 | 5.20 | 5.20 | 0.3K |
| 12:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 12:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:23 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.19 | 5.19 | 0.6K |
| 12:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:28 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:30 | 5.20 | 5.21 | 5.20 | 5.21 | 0.0K |
| 12:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:49 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:52 | 5.20 | 5.20 | 5.19 | 5.19 | 2.0K |
| 12:57 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 12:58 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:04 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 13:22 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:24 | 5.19 | 5.21 | 5.19 | 5.21 | 2.0K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:36 | 5.18 | 5.18 | 5.18 | 5.18 | 9.0K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:41 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 13:42 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:04 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:19 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 0.0K |
| 14:24 | 5.20 | 5.21 | 5.20 | 5.21 | 0.1K |
| 14:26 | 5.21 | 5.21 | 5.20 | 5.20 | 10.7K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 0.0K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 14:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:51 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 14:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:56 | 5.21 | 5.22 | 5.21 | 5.22 | 4.6K |
| 14:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:01 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:02 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 15:18 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 15:19 | 5.24 | 5.24 | 5.23 | 5.23 | 3.9K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 15:23 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 15:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 15:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:29 | 5.23 | 5.23 | 5.21 | 5.22 | 15.0K |