Ajooni Biotech

AJOO
🏛️ india →
5.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5.29 5.29 5.29 5.29 0.8K
09:15 5.29 5.29 5.29 5.29 1.2K
09:17 5.28 5.28 5.28 5.28 0.0K
09:18 5.28 5.28 5.28 5.28 0.0K
09:20 5.27 5.27 5.27 5.27 0.0K
09:22 5.27 5.27 5.27 5.27 2.2K
09:24 5.28 5.28 5.28 5.28 0.7K
09:25 5.27 5.27 5.27 5.27 3.8K
09:26 5.27 5.27 5.27 5.27 0.1K
09:27 5.26 5.28 5.26 5.28 24.0K
09:30 5.25 5.25 5.25 5.25 0.0K
09:31 5.22 5.22 5.22 5.22 0.2K
09:32 5.22 5.22 5.22 5.22 0.0K
09:34 5.22 5.22 5.22 5.22 0.0K
09:37 5.24 5.25 5.24 5.25 0.1K
09:39 5.25 5.25 5.25 5.25 0.1K
09:40 5.25 5.25 5.25 5.25 0.4K
09:42 5.25 5.25 5.25 5.25 0.0K
09:43 5.25 5.25 5.25 5.25 0.8K
09:45 5.25 5.25 5.22 5.22 5.5K
09:46 5.26 5.26 5.26 5.26 0.0K
09:47 5.25 5.25 5.25 5.25 0.2K
09:48 5.25 5.25 5.25 5.25 0.1K
09:49 5.23 5.23 5.23 5.23 0.0K
09:50 5.24 5.24 5.24 5.24 0.0K
09:51 5.28 5.28 5.28 5.28 9.0K
09:52 5.26 5.26 5.26 5.26 0.0K
09:53 5.26 5.26 5.26 5.26 0.0K
09:55 5.26 5.28 5.26 5.28 1.2K
09:57 5.28 5.28 5.28 5.28 0.0K
09:58 5.28 5.28 5.28 5.28 0.1K
09:59 5.24 5.24 5.24 5.24 1.0K
10:01 5.28 5.28 5.28 5.28 0.0K
10:02 5.28 5.28 5.28 5.28 0.1K
10:04 5.28 5.28 5.28 5.28 0.0K
10:05 5.28 5.28 5.26 5.26 0.3K
10:06 5.26 5.26 5.26 5.26 0.1K
10:07 5.19 5.20 5.19 5.20 26.9K
10:08 5.17 5.17 5.17 5.17 20.6K
10:09 5.17 5.17 5.17 5.17 18.0K
10:10 5.17 5.17 5.17 5.17 31.8K
10:11 5.17 5.23 5.17 5.23 39.5K
10:12 5.25 5.25 5.25 5.25 0.0K
10:13 5.25 5.25 5.23 5.23 0.4K
10:14 5.23 5.23 5.23 5.23 2.0K
10:16 5.24 5.24 5.24 5.24 0.2K
10:17 5.22 5.22 5.22 5.22 0.0K
10:19 5.23 5.24 5.23 5.24 0.2K
10:22 5.24 5.24 5.24 5.24 0.1K
10:23 5.24 5.24 5.24 5.24 0.1K
10:24 5.24 5.24 5.24 5.24 0.0K
10:25 5.24 5.24 5.24 5.24 1.0K
10:27 5.24 5.24 5.22 5.22 0.1K
10:30 5.22 5.22 5.22 5.22 2.1K
10:32 5.24 5.24 5.24 5.24 0.1K
10:33 5.24 5.24 5.24 5.24 0.0K
10:36 5.24 5.24 5.24 5.24 0.1K
10:38 5.22 5.22 5.22 5.22 0.0K
10:39 5.22 5.22 5.22 5.22 0.2K
10:41 5.22 5.22 5.22 5.22 0.1K
10:42 5.22 5.22 5.22 5.22 0.0K
10:43 5.22 5.22 5.22 5.22 4.3K
10:45 5.20 5.20 5.20 5.20 4.5K
10:48 5.21 5.22 5.21 5.22 1.4K
10:49 5.20 5.20 5.20 5.20 0.2K
10:50 5.20 5.20 5.20 5.20 0.8K
10:54 5.20 5.20 5.20 5.20 0.0K
10:56 5.20 5.20 5.20 5.20 0.2K
10:59 5.20 5.20 5.20 5.20 0.0K
11:01 5.20 5.20 5.20 5.20 0.2K
11:03 5.20 5.20 5.20 5.20 0.3K
11:04 5.20 5.20 5.20 5.20 0.0K
11:05 5.20 5.20 5.20 5.20 0.0K
11:06 5.20 5.20 5.20 5.20 0.8K
11:07 5.20 5.20 5.20 5.20 0.2K
11:08 5.20 5.20 5.20 5.20 0.1K
11:09 5.22 5.22 5.22 5.22 3.4K
11:11 5.20 5.20 5.20 5.20 1.0K
11:15 5.22 5.22 5.22 5.22 0.0K
11:16 5.20 5.22 5.20 5.22 0.4K
11:17 5.22 5.22 5.22 5.22 4.5K
11:18 5.22 5.22 5.20 5.20 0.0K
11:20 5.22 5.22 5.22 5.22 4.8K
11:21 5.20 5.20 5.20 5.20 0.4K
11:23 5.23 5.23 5.23 5.23 1.0K
11:24 5.23 5.23 5.23 5.23 0.5K
11:27 5.22 5.23 5.22 5.23 0.7K
11:28 5.23 5.23 5.23 5.23 0.0K
11:31 5.24 5.24 5.21 5.21 1.0K
11:32 5.24 5.24 5.24 5.24 0.1K
11:35 5.20 5.20 5.20 5.20 0.2K
11:38 5.20 5.20 5.20 5.20 11.8K
11:39 5.19 5.20 5.19 5.20 0.0K
11:40 5.20 5.20 5.20 5.20 0.3K
11:43 5.20 5.20 5.20 5.20 1.6K
11:44 5.20 5.20 5.20 5.20 0.0K
11:45 5.20 5.20 5.20 5.20 0.2K
11:46 5.20 5.20 5.20 5.20 0.1K
11:47 5.20 5.20 5.20 5.20 0.1K
11:48 5.20 5.20 5.20 5.20 0.4K
11:49 5.20 5.20 5.20 5.20 0.1K
11:50 5.20 5.20 5.20 5.20 0.0K
11:51 5.20 5.20 5.20 5.20 0.0K
11:52 5.20 5.20 5.20 5.20 0.0K
11:54 5.19 5.19 5.19 5.19 0.8K
11:55 5.20 5.20 5.20 5.20 0.0K
11:57 5.20 5.20 5.18 5.18 1.0K
11:59 5.20 5.20 5.20 5.20 0.5K
12:01 5.20 5.20 5.20 5.20 0.4K
12:02 5.20 5.20 5.20 5.20 0.3K
12:03 5.19 5.19 5.19 5.19 0.0K
12:05 5.18 5.18 5.18 5.18 15.2K
12:07 5.18 5.18 5.17 5.17 0.3K
12:10 5.18 5.18 5.18 5.18 0.3K
12:13 5.18 5.18 5.18 5.18 1.0K
12:14 5.18 5.18 5.18 5.18 0.3K
12:17 5.18 5.18 5.18 5.18 3.0K
12:19 5.18 5.18 5.18 5.18 3.5K
12:20 5.18 5.18 5.18 5.18 3.8K
12:21 5.18 5.18 5.18 5.18 0.6K
12:22 5.18 5.18 5.18 5.18 0.1K
12:26 5.18 5.18 5.18 5.18 0.4K
12:27 5.18 5.18 5.18 5.18 0.1K
12:29 5.18 5.18 5.18 5.18 0.0K
12:30 5.18 5.18 5.18 5.18 2.7K
12:31 5.18 5.18 5.18 5.18 0.0K
12:32 5.17 5.17 5.17 5.17 0.8K
12:34 5.18 5.18 5.18 5.18 0.2K
12:35 5.17 5.18 5.17 5.18 1.3K
12:36 5.18 5.18 5.18 5.18 0.0K
12:37 5.18 5.18 5.18 5.18 0.1K
12:38 5.18 5.18 5.18 5.18 2.0K
12:39 5.18 5.18 5.18 5.18 1.9K
12:40 5.17 5.17 5.17 5.17 0.0K
12:42 5.16 5.16 5.16 5.16 17.7K
12:43 5.18 5.18 5.18 5.18 0.5K
12:44 5.18 5.18 5.18 5.18 0.1K
12:46 5.16 5.16 5.16 5.16 1.4K
12:48 5.18 5.18 5.18 5.18 0.0K
12:52 5.16 5.16 5.16 5.16 1.0K
12:58 5.18 5.18 5.18 5.18 0.4K
12:59 5.18 5.18 5.18 5.18 0.2K
13:00 5.16 5.16 5.16 5.16 0.0K
13:02 5.16 5.16 5.16 5.16 1.5K
13:03 5.18 5.18 5.18 5.18 0.0K
13:06 5.18 5.18 5.18 5.18 0.0K
13:09 5.16 5.16 5.16 5.16 0.7K
13:10 5.18 5.18 5.18 5.18 5.0K
13:11 5.16 5.16 5.16 5.16 24.9K
13:12 5.18 5.18 5.18 5.18 1.5K
13:14 5.18 5.18 5.18 5.18 0.0K
13:15 5.18 5.18 5.16 5.16 0.9K
13:19 5.18 5.18 5.18 5.18 0.0K
13:20 5.18 5.18 5.18 5.18 0.0K
13:21 5.18 5.18 5.18 5.18 0.0K
13:22 5.18 5.18 5.18 5.18 0.6K
13:25 5.16 5.18 5.16 5.18 0.0K
13:27 5.18 5.18 5.18 5.18 0.0K
13:28 5.18 5.18 5.18 5.18 15.0K
13:29 5.16 5.16 5.16 5.16 0.0K
13:30 5.18 5.18 5.16 5.16 9.4K
13:33 5.18 5.18 5.18 5.18 10.0K
13:34 5.16 5.16 5.16 5.16 2.0K
13:35 5.18 5.18 5.18 5.18 0.1K
13:36 5.18 5.18 5.18 5.18 0.1K
13:38 5.18 5.18 5.18 5.18 0.1K
13:40 5.18 5.18 5.18 5.18 0.2K
13:41 5.16 5.16 5.16 5.16 0.2K
13:45 5.18 5.18 5.18 5.18 0.3K
13:46 5.18 5.18 5.18 5.18 3.0K
13:48 5.18 5.18 5.18 5.18 0.3K
13:52 5.18 5.18 5.18 5.18 0.4K
13:55 5.16 5.16 5.16 5.16 0.1K
14:02 5.18 5.18 5.18 5.18 0.0K
14:04 5.16 5.18 5.16 5.18 2.0K
14:05 5.18 5.18 5.18 5.18 0.0K
14:11 5.18 5.18 5.18 5.18 0.4K
14:12 5.18 5.18 5.18 5.18 5.0K
14:13 5.18 5.18 5.18 5.18 0.2K
14:14 5.16 5.18 5.16 5.18 20.6K
14:15 5.18 5.18 5.18 5.18 0.0K
14:16 5.18 5.18 5.18 5.18 1.4K
14:18 5.18 5.18 5.18 5.18 0.0K
14:19 5.18 5.18 5.18 5.18 1.3K
14:20 5.16 5.16 5.16 5.16 2.2K
14:21 5.18 5.18 5.18 5.18 1.0K
14:24 5.16 5.16 5.16 5.16 1.0K
14:28 5.18 5.18 5.18 5.18 0.2K
14:30 5.18 5.18 5.18 5.18 0.0K
14:33 5.18 5.18 5.18 5.18 0.0K
14:34 5.17 5.17 5.16 5.16 2.0K
14:36 5.17 5.17 5.17 5.17 0.0K
14:38 5.17 5.17 5.17 5.17 0.5K
14:42 5.18 5.18 5.17 5.17 25.1K
14:45 5.18 5.18 5.18 5.18 1.0K
14:48 5.18 5.18 5.18 5.18 2.0K
14:51 5.18 5.18 5.18 5.18 1.0K
14:52 5.18 5.18 5.18 5.18 0.4K
14:55 5.18 5.18 5.18 5.18 2.0K
14:56 5.18 5.18 5.18 5.18 5.0K
14:58 5.17 5.17 5.17 5.17 0.8K
14:59 5.18 5.18 5.18 5.18 0.2K
15:00 5.18 5.18 5.16 5.18 4.6K
15:02 5.18 5.18 5.18 5.18 0.3K
15:03 5.16 5.16 5.15 5.15 68.8K
15:04 5.18 5.18 5.18 5.18 0.1K
15:05 5.17 5.17 5.17 5.17 0.1K
15:06 5.17 5.17 5.17 5.17 0.7K
15:08 5.16 5.16 5.16 5.16 0.1K
15:09 5.15 5.15 5.15 5.15 1.5K
15:10 5.15 5.16 5.15 5.16 2.5K
15:11 5.17 5.17 5.17 5.17 5.2K
15:12 5.17 5.18 5.16 5.18 3.7K
15:15 5.15 5.15 5.15 5.15 8.6K
15:16 5.18 5.18 5.18 5.18 1.0K
15:17 5.18 5.18 5.15 5.15 1.0K
15:19 5.18 5.18 5.18 5.18 0.1K
15:20 5.18 5.18 5.18 5.18 1.0K
15:22 5.17 5.17 5.17 5.17 0.0K
15:23 5.16 5.18 5.16 5.16 2.4K
15:24 5.18 5.19 5.16 5.19 1.1K
15:25 5.19 5.19 5.19 5.19 0.0K
15:27 5.19 5.19 5.15 5.15 16.1K
15:28 5.19 5.19 5.19 5.19 0.1K
15:29 5.15 5.19 5.15 5.15 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available