Ajooni Biotech

AJOO
🏛️ india →
5.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 5.90 5.90 5.90 5.90 5.9K
09:15 5.89 5.89 5.84 5.85 11.6K
09:16 5.90 5.90 5.90 5.90 1.1K
09:17 5.90 5.90 5.90 5.90 0.0K
09:18 5.89 5.89 5.89 5.89 10.0K
09:19 5.89 5.90 5.89 5.90 8.2K
09:20 5.86 5.89 5.86 5.88 11.4K
09:21 5.89 5.89 5.88 5.88 1.0K
09:22 5.86 5.86 5.86 5.86 0.1K
09:23 5.86 5.86 5.85 5.86 4.2K
09:24 5.86 5.89 5.86 5.89 13.5K
09:25 5.88 5.88 5.88 5.88 1.7K
09:26 5.88 5.88 5.88 5.88 0.0K
09:27 5.89 5.89 5.89 5.89 9.0K
09:28 5.88 5.88 5.88 5.88 0.0K
09:29 5.89 5.90 5.89 5.90 11.2K
09:30 5.90 5.90 5.90 5.90 6.5K
09:31 5.87 5.90 5.87 5.90 0.7K
09:32 5.90 5.90 5.90 5.90 4.0K
09:33 5.86 5.89 5.86 5.89 11.2K
09:34 5.89 5.89 5.89 5.89 1.2K
09:35 5.89 5.89 5.89 5.89 1.0K
09:36 5.88 5.88 5.86 5.88 1.4K
09:37 5.88 5.88 5.88 5.88 4.3K
09:38 5.88 5.89 5.88 5.89 2.4K
09:40 5.89 5.89 5.89 5.89 0.5K
09:41 5.88 5.89 5.88 5.89 0.8K
09:42 5.89 5.89 5.89 5.89 1.5K
09:43 5.89 5.89 5.89 5.89 2.4K
09:44 5.88 5.89 5.88 5.89 0.1K
09:45 5.88 5.93 5.88 5.93 44.2K
09:46 5.93 5.93 5.93 5.93 0.1K
09:47 5.91 5.91 5.90 5.90 21.5K
09:48 5.91 5.91 5.90 5.90 8.0K
09:49 5.90 5.90 5.90 5.90 3.8K
09:50 5.90 5.91 5.90 5.91 3.7K
09:51 5.91 5.91 5.91 5.91 0.2K
09:52 5.91 5.91 5.90 5.90 3.4K
09:53 5.91 5.91 5.91 5.91 1.4K
09:54 5.90 5.94 5.90 5.94 20.1K
09:55 5.93 5.93 5.93 5.93 0.0K
09:56 5.93 5.93 5.93 5.93 0.2K
09:57 5.93 5.93 5.93 5.93 0.5K
09:58 5.93 5.93 5.92 5.92 4.5K
09:59 5.91 5.91 5.91 5.91 2.7K
10:00 5.91 5.91 5.91 5.91 0.1K
10:01 5.88 5.88 5.88 5.88 26.0K
10:02 5.90 5.90 5.90 5.90 2.0K
10:03 5.90 5.90 5.90 5.90 0.3K
10:04 5.90 5.90 5.90 5.90 0.7K
10:05 5.90 5.91 5.90 5.91 51.1K
10:06 5.91 5.91 5.88 5.91 45.5K
10:07 5.91 5.91 5.88 5.88 5.9K
10:08 5.88 5.91 5.88 5.91 2.3K
10:09 5.91 5.92 5.91 5.92 1.8K
10:10 5.92 5.92 5.92 5.92 3.1K
10:11 5.92 5.92 5.92 5.92 0.7K
10:12 5.92 5.92 5.92 5.92 1.0K
10:13 5.91 5.91 5.90 5.90 6.3K
10:14 5.90 5.90 5.88 5.89 36.1K
10:15 5.89 5.89 5.87 5.87 5.8K
10:16 5.88 5.91 5.88 5.91 12.1K
10:17 5.91 5.91 5.88 5.88 0.3K
10:18 5.91 5.91 5.91 5.91 0.0K
10:19 5.91 5.91 5.91 5.91 0.4K
10:20 5.91 5.91 5.90 5.90 0.8K
10:21 5.91 5.91 5.90 5.91 0.9K
10:22 5.91 5.91 5.91 5.91 2.9K
10:23 5.91 5.92 5.91 5.92 0.8K
10:24 5.90 5.92 5.90 5.92 0.0K
10:25 5.92 5.92 5.92 5.92 0.7K
10:26 5.92 5.92 5.92 5.92 0.4K
10:27 5.90 5.92 5.90 5.92 0.8K
10:28 5.91 5.92 5.91 5.91 3.6K
10:29 5.90 5.91 5.90 5.91 2.4K
10:30 5.91 5.91 5.91 5.91 0.5K
10:31 5.91 5.92 5.91 5.92 5.3K
10:32 5.90 5.90 5.90 5.90 0.1K
10:33 5.92 5.92 5.92 5.92 2.3K
10:34 5.92 5.92 5.92 5.92 0.0K
10:35 5.92 5.92 5.92 5.92 5.5K
10:36 5.90 5.90 5.90 5.90 0.1K
10:37 5.92 5.92 5.90 5.90 1.1K
10:38 5.91 5.91 5.91 5.91 0.3K
10:39 5.91 5.91 5.91 5.91 0.1K
10:41 5.91 5.91 5.91 5.91 0.7K
10:42 5.91 5.91 5.90 5.91 0.8K
10:43 5.91 5.91 5.91 5.91 0.1K
10:44 5.91 5.92 5.91 5.92 1.6K
10:45 5.92 5.92 5.92 5.92 0.1K
10:46 5.91 5.91 5.90 5.90 0.8K
10:49 5.90 5.90 5.90 5.90 0.0K
10:50 5.90 5.90 5.90 5.90 0.0K
10:51 5.90 5.90 5.90 5.90 1.0K
10:52 5.90 5.90 5.90 5.90 0.1K
10:53 5.90 5.90 5.90 5.90 0.5K
10:54 5.90 5.90 5.89 5.89 1.5K
10:55 5.91 5.91 5.91 5.91 6.6K
10:57 5.91 5.91 5.91 5.91 0.5K
10:58 5.91 5.91 5.91 5.91 2.5K
10:59 5.89 5.89 5.89 5.89 1.0K
11:00 5.91 5.92 5.91 5.92 2.0K
11:02 5.92 5.92 5.89 5.92 2.9K
11:03 5.89 5.89 5.89 5.89 0.0K
11:04 5.92 5.92 5.92 5.92 13.1K
11:05 5.89 5.89 5.89 5.89 0.3K
11:06 5.92 5.92 5.89 5.89 0.3K
11:07 5.92 5.92 5.92 5.92 0.4K
11:09 5.90 5.90 5.90 5.90 0.1K
11:10 5.90 5.90 5.89 5.89 1.0K
11:11 5.90 5.90 5.90 5.90 0.1K
11:13 5.89 5.90 5.89 5.90 1.4K
11:14 5.90 5.90 5.90 5.90 0.3K
11:15 5.92 5.92 5.92 5.92 0.1K
11:17 5.92 5.92 5.88 5.88 11.7K
11:18 5.92 5.92 5.92 5.92 0.1K
11:19 5.87 5.88 5.87 5.88 1.2K
11:21 5.88 5.90 5.88 5.90 0.1K
11:22 5.88 5.88 5.88 5.88 0.0K
11:24 5.91 5.91 5.91 5.91 0.0K
11:25 5.91 5.91 5.91 5.91 0.1K
11:26 5.91 5.91 5.91 5.91 0.1K
11:27 5.88 5.88 5.88 5.88 1.5K
11:28 5.91 5.91 5.91 5.91 0.2K
11:29 5.88 5.91 5.88 5.91 0.0K
11:31 5.91 5.91 5.91 5.91 0.2K
11:34 5.88 5.88 5.88 5.88 0.1K
11:35 5.90 5.91 5.90 5.91 0.1K
11:36 5.91 5.91 5.91 5.91 1.1K
11:37 5.91 5.91 5.91 5.91 10.0K
11:38 5.91 5.91 5.91 5.91 2.0K
11:39 5.88 5.91 5.88 5.91 0.0K
11:41 5.90 5.90 5.90 5.90 0.0K
11:42 5.91 5.91 5.91 5.91 0.1K
11:43 5.90 5.91 5.90 5.91 0.0K
11:44 5.90 5.90 5.90 5.90 0.2K
11:45 5.90 5.90 5.90 5.90 0.1K
11:46 5.90 5.90 5.90 5.90 0.7K
11:47 5.89 5.90 5.89 5.90 12.0K
11:48 5.90 5.90 5.90 5.90 0.0K
11:49 5.90 5.90 5.90 5.90 6.5K
11:50 5.90 5.90 5.90 5.90 2.8K
11:52 5.90 5.90 5.90 5.90 1.0K
11:53 5.90 5.90 5.88 5.88 21.1K
11:54 5.88 5.88 5.88 5.88 0.1K
11:55 5.88 5.88 5.88 5.88 3.9K
11:57 5.88 5.88 5.88 5.88 1.0K
11:59 5.90 5.90 5.90 5.90 0.6K
12:00 5.90 5.90 5.88 5.88 5.1K
12:01 5.88 5.88 5.88 5.88 1.3K
12:02 5.88 5.90 5.88 5.90 10.1K
12:03 5.90 5.90 5.90 5.90 0.5K
12:04 5.90 5.90 5.90 5.90 0.1K
12:08 5.90 5.90 5.87 5.87 0.5K
12:09 5.87 5.87 5.87 5.87 2.7K
12:11 5.88 5.90 5.87 5.87 3.1K
12:12 5.90 5.90 5.90 5.90 0.0K
12:16 5.90 5.90 5.90 5.90 0.0K
12:17 5.90 5.90 5.90 5.90 0.0K
12:20 5.90 5.90 5.90 5.90 0.1K
12:21 5.90 5.90 5.90 5.90 0.0K
12:22 5.90 5.90 5.90 5.90 0.7K
12:23 5.87 5.87 5.87 5.87 1.4K
12:25 5.90 5.90 5.90 5.90 5.0K
12:27 5.89 5.89 5.89 5.89 0.0K
12:28 5.87 5.89 5.87 5.89 1.1K
12:29 5.88 5.88 5.88 5.88 2.5K
12:30 5.88 5.88 5.88 5.88 1.5K
12:31 5.88 5.88 5.88 5.88 0.6K
12:32 5.88 5.88 5.88 5.88 0.1K
12:34 5.88 5.88 5.88 5.88 0.0K
12:35 5.88 5.88 5.88 5.88 0.3K
12:38 5.88 5.89 5.88 5.89 5.6K
12:39 5.89 5.89 5.89 5.89 0.3K
12:41 5.87 5.87 5.87 5.87 1.0K
12:42 5.87 5.89 5.87 5.89 0.5K
12:43 5.87 5.87 5.87 5.87 1.2K
12:44 5.86 5.89 5.86 5.89 3.8K
12:45 5.89 5.89 5.89 5.89 0.1K
12:46 5.89 5.89 5.89 5.89 1.0K
12:47 5.89 5.89 5.89 5.89 10.6K
12:48 5.87 5.87 5.87 5.87 0.2K
12:49 5.89 5.90 5.89 5.90 1.5K
12:50 5.88 5.88 5.88 5.88 1.5K
12:51 5.89 5.89 5.89 5.89 1.0K
12:52 5.89 5.89 5.89 5.89 1.7K
12:53 5.89 5.89 5.89 5.89 1.0K
12:57 5.87 5.89 5.87 5.89 5.4K
12:58 5.89 5.89 5.89 5.89 0.0K
13:00 5.89 5.89 5.89 5.89 1.3K
13:01 5.87 5.87 5.87 5.87 1.0K
13:02 5.87 5.87 5.87 5.87 4.1K
13:03 5.86 5.86 5.86 5.86 0.2K
13:04 5.86 5.86 5.86 5.86 0.1K
13:05 5.87 5.87 5.87 5.87 2.0K
13:06 5.86 5.87 5.86 5.87 2.7K
13:07 5.87 5.87 5.87 5.87 0.0K
13:10 5.85 5.85 5.85 5.85 20.0K
13:14 5.85 5.85 5.85 5.85 0.1K
13:15 5.85 5.85 5.85 5.85 4.9K
13:17 5.85 5.85 5.85 5.85 2.0K
13:19 5.85 5.85 5.85 5.85 1.1K
13:20 5.84 5.84 5.84 5.84 0.5K
13:21 5.85 5.85 5.85 5.85 5.0K
13:22 5.85 5.85 5.85 5.85 1.3K
13:25 5.85 5.85 5.85 5.85 0.0K
13:26 5.84 5.84 5.83 5.83 9.5K
13:27 5.83 5.83 5.83 5.83 0.6K
13:28 5.84 5.84 5.83 5.83 6.8K
13:29 5.83 5.83 5.83 5.83 0.3K
13:30 5.82 5.83 5.82 5.83 0.5K
13:32 5.82 5.82 5.82 5.82 2.0K
13:33 5.82 5.82 5.82 5.82 0.9K
13:35 5.84 5.84 5.84 5.84 3.3K
13:37 5.85 5.85 5.85 5.85 0.0K
13:38 5.85 5.85 5.84 5.85 1.1K
13:39 5.85 5.85 5.84 5.84 0.1K
13:40 5.84 5.85 5.84 5.85 10.0K
13:42 5.85 5.85 5.85 5.85 4.2K
13:43 5.87 5.88 5.87 5.87 2.0K
13:45 5.87 5.87 5.87 5.87 0.8K
13:48 5.87 5.87 5.87 5.87 0.1K
13:52 5.87 5.87 5.87 5.87 1.0K
13:53 5.89 5.89 5.89 5.89 0.0K
13:54 5.89 5.89 5.89 5.89 0.0K
13:56 5.89 5.89 5.89 5.89 5.0K
13:57 5.89 5.89 5.89 5.89 0.1K
13:58 5.89 5.89 5.89 5.89 0.2K
13:59 5.87 5.87 5.87 5.87 0.3K
14:01 5.89 5.89 5.89 5.89 0.9K
14:02 5.88 5.88 5.88 5.88 5.0K
14:04 5.88 5.88 5.88 5.88 0.5K
14:05 5.88 5.88 5.88 5.88 0.0K
14:08 5.88 5.88 5.88 5.88 0.5K
14:09 5.89 5.89 5.89 5.89 2.0K
14:10 5.89 5.89 5.89 5.89 0.0K
14:11 5.89 5.89 5.89 5.89 0.6K
14:12 5.87 5.87 5.87 5.87 3.0K
14:15 5.87 5.89 5.87 5.89 2.1K
14:16 5.89 5.89 5.89 5.89 0.4K
14:19 5.89 5.89 5.89 5.89 1.0K
14:20 5.89 5.89 5.89 5.89 0.0K
14:21 5.87 5.87 5.85 5.85 19.1K
14:22 5.89 5.89 5.89 5.89 0.0K
14:23 5.89 5.89 5.89 5.89 0.0K
14:24 5.89 5.89 5.89 5.89 0.0K
14:25 5.85 5.85 5.85 5.85 0.0K
14:26 5.88 5.88 5.85 5.85 0.3K
14:28 5.88 5.88 5.88 5.88 0.0K
14:30 5.85 5.85 5.85 5.85 1.1K
14:31 5.84 5.85 5.84 5.85 0.4K
14:33 5.84 5.85 5.84 5.85 0.6K
14:34 5.87 5.87 5.87 5.87 1.0K
14:37 5.88 5.88 5.88 5.88 0.2K
14:38 5.88 5.88 5.88 5.88 0.1K
14:39 5.84 5.84 5.84 5.84 3.0K
14:40 5.88 5.88 5.84 5.84 4.5K
14:41 5.84 5.84 5.84 5.84 1.3K
14:43 5.86 5.86 5.86 5.86 0.0K
14:44 5.86 5.86 5.86 5.86 0.2K
14:45 5.86 5.86 5.86 5.86 0.1K
14:47 5.87 5.87 5.87 5.87 0.0K
14:49 5.87 5.87 5.87 5.87 0.0K
14:51 5.86 5.86 5.83 5.83 2.9K
14:55 5.87 5.87 5.87 5.87 0.0K
14:56 5.87 5.87 5.87 5.87 0.0K
14:58 5.87 5.87 5.87 5.87 0.0K
15:02 5.87 5.87 5.87 5.87 1.0K
15:04 5.85 5.85 5.85 5.85 1.1K
15:05 5.85 5.85 5.85 5.85 0.0K
15:06 5.85 5.85 5.85 5.85 14.0K
15:08 5.87 5.87 5.87 5.87 0.7K
15:09 5.87 5.87 5.87 5.87 0.3K
15:11 5.87 5.87 5.87 5.87 0.0K
15:12 5.86 5.86 5.86 5.86 0.0K
15:14 5.86 5.86 5.86 5.86 1.0K
15:15 5.86 5.88 5.85 5.88 3.7K
15:17 5.88 5.88 5.88 5.88 0.7K
15:18 5.86 5.86 5.86 5.86 1.0K
15:19 5.88 5.88 5.88 5.88 7.6K
15:20 5.88 5.88 5.87 5.87 16.8K
15:21 5.87 5.87 5.85 5.85 0.5K
15:22 5.87 5.87 5.87 5.87 0.0K
15:23 5.87 5.87 5.87 5.87 0.5K
15:24 5.86 5.86 5.86 5.86 2.4K
15:25 5.86 5.86 5.86 5.86 0.1K
15:27 5.86 5.87 5.86 5.86 2.0K
15:28 5.86 5.86 5.86 5.86 2.2K
15:29 5.87 5.87 5.84 5.85 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available