1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,417.70 | 1,417.70 | 1,417.45 | 1,417.45 | 0.9K |
| 09:20 | 1,384.00 | 1,414.80 | 1,380.00 | 1,380.00 | 0.2K |
| 09:25 | 1,413.75 | 1,413.75 | 1,352.60 | 1,400.00 | 0.2K |
| 09:30 | 1,399.95 | 1,399.95 | 1,399.95 | 1,399.95 | 0.0K |
| 09:35 | 1,398.20 | 1,398.20 | 1,370.00 | 1,370.00 | 0.2K |
| 09:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:45 | 1,370.00 | 1,394.00 | 1,370.00 | 1,394.00 | 0.0K |
| 09:50 | 1,363.00 | 1,375.00 | 1,363.00 | 1,375.00 | 0.3K |
| 09:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:05 | 1,364.05 | 1,364.05 | 1,352.60 | 1,352.60 | 0.5K |
| 10:10 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 10:20 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 10:25 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 10:30 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 0.0K |
| 10:35 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 10:40 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:55 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 11:20 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.3K |
| 11:30 | 1,352.50 | 1,352.50 | 1,330.50 | 1,330.50 | 0.0K |
| 11:45 | 1,329.00 | 1,330.50 | 1,323.85 | 1,323.85 | 0.3K |
| 11:55 | 1,323.85 | 1,323.85 | 1,323.85 | 1,323.85 | 0.0K |
| 12:05 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | 0.0K |
| 12:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:50 | 1,321.00 | 1,321.00 | 1,320.10 | 1,320.10 | 0.1K |
| 12:55 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.0K |
| 13:10 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.0K |
| 13:25 | 1,348.55 | 1,348.55 | 1,348.55 | 1,348.55 | 0.0K |
| 13:30 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0K |
| 13:35 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0K |
| 13:55 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |
| 14:00 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 0.0K |
| 14:20 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.1K |
| 14:35 | 1,345.45 | 1,345.45 | 1,345.45 | 1,345.45 | 0.2K |
| 14:45 | 1,330.50 | 1,330.50 | 1,323.00 | 1,323.00 | 0.0K |
| 14:55 | 1,323.00 | 1,323.00 | 1,322.30 | 1,322.30 | 0.0K |
| 15:05 | 1,345.45 | 1,345.45 | 1,323.00 | 1,323.00 | 0.2K |
| 15:15 | 1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | 0.1K |
| 15:20 | 1,345.45 | 1,345.45 | 1,345.45 | 1,345.45 | 0.0K |
| 15:25 | 1,322.55 | 1,339.95 | 1,322.35 | 1,324.55 | 0.1K |