1,335.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:45 | 1,325.10 | 1,325.10 | 1,322.00 | 1,322.00 | 0.1K |
| 09:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:20 | 1,344.95 | 1,344.95 | 1,344.95 | 1,344.95 | 0.0K |
| 10:25 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:40 | 1,322.00 | 1,322.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:00 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 0.1K |
| 11:05 | 1,345.00 | 1,345.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:55 | 1,330.15 | 1,344.80 | 1,330.15 | 1,344.80 | 0.0K |
| 12:00 | 1,344.80 | 1,344.80 | 1,344.80 | 1,344.80 | 0.0K |
| 12:05 | 1,344.80 | 1,344.80 | 1,344.80 | 1,344.80 | 0.0K |
| 12:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:10 | 1,330.15 | 1,330.15 | 1,330.15 | 1,330.15 | 0.0K |
| 13:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:45 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 13:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |