1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 09:30 | 1,322.00 | 1,328.00 | 1,322.00 | 1,328.00 | 0.1K |
| 09:40 | 1,329.00 | 1,329.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:30 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 10:35 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 10:50 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 11:40 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:55 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 12:00 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.0K |
| 12:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 13:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:25 | 1,301.25 | 1,301.25 | 1,301.25 | 1,301.25 | 0.1K |
| 14:40 | 1,301.30 | 1,301.30 | 1,301.30 | 1,301.30 | 0.0K |
| 14:55 | 1,301.35 | 1,301.35 | 1,301.35 | 1,301.35 | 0.0K |
| 15:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |