1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,130.00 | 1,130.25 | 1,112.00 | 1,112.00 | 0.0K |
| 09:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 09:45 | 1,117.55 | 1,117.55 | 1,117.55 | 1,117.55 | 0.1K |
| 09:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:10 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 10:30 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 0.0K |
| 11:20 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.1K |
| 11:35 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
| 11:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:50 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:00 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0K |
| 14:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 14:20 | 1,124.55 | 1,124.55 | 1,124.55 | 1,124.55 | 0.0K |
| 14:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:50 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.2K |
| 14:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 15:25 | 1,130.00 | 1,130.00 | 1,125.35 | 1,125.35 | 0.1K |