1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:55 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:55 | 1,135.00 | 1,139.00 | 1,135.00 | 1,139.00 | 0.1K |
| 11:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 11:05 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:00 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.1K |
| 13:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:30 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 13:50 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.1K |
| 14:05 | 1,110.00 | 1,110.00 | 1,101.10 | 1,101.10 | 0.1K |
| 14:25 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 0.0K |
| 14:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 15:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 15:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:25 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.0K |