1,220.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:10 | 1,139.90 | 1,139.90 | 1,130.00 | 1,130.00 | 0.4K |
| 11:15 | 1,139.90 | 1,139.90 | 1,117.10 | 1,117.10 | 0.1K |
| 11:55 | 1,117.10 | 1,117.10 | 1,117.10 | 1,117.10 | 0.0K |
| 12:00 | 1,117.10 | 1,135.00 | 1,117.10 | 1,135.00 | 0.0K |
| 12:50 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.0K |
| 13:40 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.1K |
| 14:00 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:05 | 1,118.15 | 1,118.15 | 1,115.00 | 1,115.00 | 0.3K |
| 14:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 14:55 | 1,138.80 | 1,140.00 | 1,138.80 | 1,140.00 | 0.1K |
| 15:00 | 1,149.00 | 1,149.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:15 | 1,116.00 | 1,116.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:20 | 1,140.00 | 1,146.90 | 1,140.00 | 1,146.00 | 0.2K |
| 15:25 | 1,146.00 | 1,150.00 | 1,141.75 | 1,141.75 | 0.3K |