Akamai Tech

A1KA34
🏛️ brazil →
34.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.0K
10:55 36.90 36.90 36.90 36.90 0.0K
11:00 36.90 36.90 36.90 36.90 0.0K
11:35 36.48 36.48 36.48 36.48 0.0K
11:45 36.48 36.48 36.48 36.48 0.0K
13:10 36.48 36.48 36.48 36.48 0.0K
13:35 36.48 36.48 36.48 36.48 0.0K
15:10 36.48 36.48 36.48 36.48 0.0K
15:25 36.48 36.48 36.48 36.48 0.0K
15:30 36.48 36.48 36.48 36.48 0.0K
17:15 36.48 36.48 36.48 36.48 0.0K
17:20 36.48 36.48 36.48 36.48 0.0K
17:25 36.48 36.48 36.48 36.48 0.0K
17:55 36.48 36.48 36.48 36.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available