Akamai Tech

A1KA34
🏛️ brazil →
34.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 40.24 40.24 40.24 40.24 0.0K
13:05 40.36 40.36 40.36 40.36 0.1K
13:50 40.36 40.36 40.36 40.36 0.2K
14:00 40.36 40.36 40.36 40.36 0.0K
14:40 41.00 41.00 41.00 41.00 0.0K
14:55 41.09 41.09 41.09 41.09 0.0K
15:45 41.64 41.64 41.64 41.64 0.0K
17:35 42.02 42.02 42.02 42.02 0.0K
17:55 42.02 42.02 42.02 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available