5.97
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-06 | 9.15 | 12.09 | 6.50 | 6.50 | 0.0M |
| 2024-12-03 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-12-02 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-11-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-25 | 8.50 | 8.95 | 7.17 | 8.95 | 0.0M |
| 2024-09-20 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0M |
| 2024-09-18 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-09-13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2024-03-13 | 6.43 | 6.44 | 6.43 | 6.43 | 0.0M |