5.97
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-09-19 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2025-09-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-08 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2025-09-05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2025-09-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-08-29 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-08-27 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-08-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-08-08 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-07-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-07-11 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-06-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-04-01 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2025-03-10 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-01-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |