AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,028.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 758.02 758.02 758.02 758.02 0.0K
10:15 758.02 758.02 758.02 758.02 0.0K
10:45 715.36 715.36 715.36 715.36 0.2K
10:50 833.00 833.00 833.00 833.00 0.1K
10:55 726.00 726.00 726.00 726.00 0.0K
11:50 758.00 758.00 758.00 758.00 0.0K
12:45 758.00 758.00 758.00 758.00 0.3K
13:10 758.00 758.00 758.00 758.00 0.0K
13:55 760.00 760.00 760.00 760.00 0.0K
14:15 758.00 758.00 758.00 758.00 0.0K
14:20 758.00 758.00 758.00 758.00 0.0K
16:25 758.27 758.27 758.27 758.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available