AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,028.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 829.97 829.97 829.97 829.97 0.0K
09:45 703.11 703.11 703.11 703.11 0.0K
10:10 705.44 705.44 705.44 705.44 0.0K
11:10 818.97 818.97 818.97 818.97 0.0K
11:25 707.36 759.00 707.36 707.36 0.1K
11:50 749.99 749.99 749.99 749.99 0.0K
14:15 725.00 725.00 725.00 725.00 0.0K
14:25 725.01 725.01 725.01 725.01 0.0K
14:45 725.01 725.01 725.01 725.01 0.0K
15:00 725.00 725.00 725.00 725.00 0.0K
15:25 734.00 734.00 734.00 734.00 0.1K
16:25 732.47 732.47 732.47 732.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available