AL-Abbas Sugar Mills

ALBS
🏛️ pakistan →
1,045.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 798.99 798.99 798.99 798.99 0.0K
11:00 798.89 798.89 775.02 775.02 0.0K
11:20 798.89 798.89 798.89 798.89 0.0K
11:30 797.99 798.00 797.99 798.00 0.0K
11:35 798.90 798.99 798.90 798.99 0.0K
11:50 798.99 798.99 780.01 780.01 0.0K
12:10 798.98 798.98 798.98 798.98 0.0K
13:55 800.00 800.00 800.00 800.00 0.0K
14:00 805.00 805.00 805.00 805.00 0.0K
15:10 786.01 786.01 786.01 786.01 0.0K
15:25 804.00 804.00 804.00 804.00 0.0K
16:25 799.05 799.05 799.05 799.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available